COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,700 Value ($000) $55,379 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 463,300 Value ($000) $72,372 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 513,800 Value ($000) $67,071 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 524,100 Value ($000) $63,573 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 531,100 Value ($000) $72,214 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 524,100 Value ($000) $79,564 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 538,300 Value ($000) $60,101 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 549,700 Value ($000) $67 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 585,000 Value ($000) $74 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 638,800 Value ($000) $61 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 657,400 Value ($000) $65 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 700,500 Value ($000) $74 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 698,300 Value ($000) $64 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 764,000 Value ($000) $70,028 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 864,300 Value ($000) $94,817 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 821,800 Value ($000) $107,169 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 828,000 Value ($000) $123,092 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 831,100 Value ($000) $106,144 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 889,500 Value ($000) $99,604 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 868,900 Value ($000) $85,361 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 930,900 Value ($000) $82,970 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 943,000 Value ($000) $62,889 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 1,029,800 Value ($000) $59,019 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 959,400 Value ($000) $46,061 Avg Close $74.01 Range $33.48 - $90.85
Q4 2019
Shares 884,500 Value ($000) $68,964 Avg Close $71.05 Range $64.24 - $77.66
Q3 2019
Shares 844,100 Value ($000) $63,350 Avg Close $69.94 Range $63.63 - $76.71
Q2 2019
Shares 895,900 Value ($000) $64,164 Avg Close $65.06 Range $59.40 - $70.63
Q1 2019
Shares 867,701 Value ($000) $57,928 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 994,000 Value ($000) $54,726 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 904,800 Value ($000) $70,164 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 958,200 Value ($000) $72,547 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 914,500 Value ($000) $63,509 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 859,200 Value ($000) $51,856 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 822,400 Value ($000) $40,873 Avg Close $51.19 Range $46.84 - $59.72
Q2 2017
Shares 877,900 Value ($000) $49,560 Avg Close $50.83 Range $45.72 - $55.88
Q1 2017
Shares 835,100 Value ($000) $39,423 Avg Close $41.92 Range $34.08 - $51.76
Q4 2016
Shares 674,500 Value ($000) $24,788 Avg Close $36.97 Range $33.54 - $42.57
Q3 2016
Shares 710,800 Value ($000) $29,902 Avg Close $39.97 Range $32.30 - $43.70
Q2 2016
Shares 719,300 Value ($000) $24,557 Avg Close $37.40 Range $32.37 - $42.10
Q1 2016
Shares 662,000 Value ($000) $25,063 Avg Close $36.02 Range $30.12 - $45.58
Q4 2015
Shares 625,352 Value ($000) $27,862 Avg Close $43.47 Range $39.47 - $49.62
Q3 2015
Shares 551,920 Value ($000) $22,402 Avg Close $41.91 Range $36.80 - $46.97
Q2 2015
Shares 563,826 Value ($000) $21,694 Avg Close $37.81 Range $34.61 - $43.54