COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,151 Value ($000) $1,492 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 10,151 Value ($000) $1,586 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 10,151 Value ($000) $1,325 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 10,151 Value ($000) $1,231 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 6,731 Value ($000) $915 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 4,241 Value ($000) $644 Avg Close $135.75 Range $106.77 - $152.34
Q2 2021
Shares 3,790 Value ($000) $424 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 3,790 Value ($000) $372 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 3,790 Value ($000) $338 Avg Close $78.84 Range $62.68 - $92.15
Q1 2019
Shares 3,663 Value ($000) $245 Avg Close $63.08 Range $51.96 - $70.96
Q4 2018
Shares 5,618 Value ($000) $309 Avg Close $62.57 Range $51.20 - $77.08
Q3 2018
Shares 8,271 Value ($000) $641 Avg Close $78.63 Range $73.39 - $82.90
Q2 2018
Shares 8,271 Value ($000) $626 Avg Close $71.21 Range $66.21 - $77.33
Q1 2018
Shares 7,672 Value ($000) $533 Avg Close $62.15 Range $54.21 - $68.57
Q4 2017
Shares 7,672 Value ($000) $463 Avg Close $56.73 Range $45.81 - $61.19
Q3 2017
Shares 7,672 Value ($000) $381 Avg Close $51.19 Range $46.84 - $59.72