COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $2 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 11 Value ($000) $2 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 8 Value ($000) $1 Avg Close $121.53 Range $100.64 - $133.20
Q4 2024
Shares 168 Value ($000) $23 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 292 Value ($000) $44 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 298 Value ($000) $33 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 492 Value ($000) $60 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 826 Value ($000) $105 Avg Close $102.06 Range $82.90 - $130.41
Q3 2023
Shares 536 Value ($000) $51 Avg Close $106.77 Range $94.30 - $116.99
Q2 2023
Shares 583 Value ($000) $57 Avg Close $96.58 Range $86.88 - $106.82
Q1 2023
Shares 677 Value ($000) $71 Avg Close $106.37 Range $89.74 - $129.00
Q4 2022
Shares 673 Value ($000) $62 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 942 Value ($000) $86 Avg Close $115.58 Range $88.69 - $131.83
Q2 2022
Shares 889 Value ($000) $97 Avg Close $113.03 Range $96.38 - $131.18
Q1 2022
Shares 867 Value ($000) $114 Avg Close $137.02 Range $117.83 - $156.78
Q4 2021
Shares 849 Value ($000) $126 Avg Close $140.11 Range $124.42 - $148.93
Q3 2021
Shares 318 Value ($000) $40 Avg Close $125.41 Range $106.39 - $141.75
Q2 2021
Shares 202 Value ($000) $23 Avg Close $108.73 Range $97.14 - $118.88
Q1 2021
Shares 35 Value ($000) $3 Avg Close $96.88 Range $83.03 - $110.39
Q4 2020
Shares 35 Value ($000) $3 Avg Close $78.84 Range $62.68 - $92.15
Q3 2020
Shares 42 Value ($000) $2 Avg Close $60.03 Range $50.32 - $68.30
Q2 2020
Shares 42 Value ($000) $2 Avg Close $52.79 Range $40.24 - $65.32
Q1 2020
Shares 42 Value ($000) $2 Avg Close $74.01 Range $33.48 - $90.85