COLLIERS INTL GROUP INC

Ticker: CIGI CUSIP: 194693107 Class: SUB VTG SHS

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430 Value ($000) $63 Avg Close $150.11 Range $135.95 - $171.34
Q3 2025
Shares 507 Value ($000) $79 Avg Close $153.63 Range $128.16 - $170.48
Q2 2025
Shares 433 Value ($000) $57 Avg Close $121.53 Range $100.64 - $133.20
Q1 2025
Shares 450 Value ($000) $55 Avg Close $130.78 Range $118.36 - $145.63
Q4 2024
Shares 425 Value ($000) $58 Avg Close $147.21 Range $132.39 - $156.45
Q3 2024
Shares 932 Value ($000) $104 Avg Close $135.75 Range $106.77 - $152.34
Q2 2024
Shares 313 Value ($000) $38 Avg Close $110.92 Range $100.54 - $122.19
Q1 2024
Shares 9 Value ($000) $1 Avg Close $118.02 Range $102.54 - $130.45
Q4 2023
Shares 4 Value ($000) $0 Avg Close $102.06 Range $82.90 - $130.41
Q2 2023
Shares 2 Value ($000) $0 Avg Close $96.58 Range $86.88 - $106.82
Q4 2022
Shares 4 Value ($000) $0 Avg Close $91.98 Range $83.40 - $101.22
Q3 2022
Shares 46 Value ($000) $5 Avg Close $115.58 Range $88.69 - $131.83