COLOMBIER ACQUISITION CORP

CUSIP: 19533H207 Class: UNIT 99/99/9999

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,250 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 4,900 Value ($000) $48 Avg Close — Range —
Q2 2022
Shares 4,900 Value ($000) $47 Avg Close — Range —
Q4 2021
Shares 3,900 Value ($000) $38 Avg Close — Range —
Q3 2021
Shares 3,300 Value ($000) $33 Avg Close — Range —
Q2 2021
Shares 38,703 Value ($000) $384 Avg Close — Range —