COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 971,820 Value ($000) $17,318 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 945,386 Value ($000) $16,081 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 903,507 Value ($000) $14,881 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 899,861 Value ($000) $14,533 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 888,681 Value ($000) $14,343 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 931,920 Value ($000) $14,463 Avg Close $13.61 Range $11.35 - $15.31

Q2 2024

Shares 917,479 Value ($000) $11,239 Avg Close $10.78 Range $9.73 - $11.89

Q1 2024

Shares 918,020 Value ($000) $10,557 Avg Close $11.05 Range $9.88 - $12.53

Q4 2023

Shares 911,129 Value ($000) $12,118 Avg Close $10.06 Range $8.64 - $12.67

Q3 2023

Shares 875,005 Value ($000) $8,746 Avg Close $9.39 Range $8.25 - $10.36

Q2 2023

Shares 867,492 Value ($000) $8,172 Avg Close $8.63 Range $7.75 - $9.34

Q1 2023

Shares 1,036,694 Value ($000) $10,574 Avg Close $10.93 Range $9.02 - $12.51

Q4 2022

Shares 973,295 Value ($000) $12,351 Avg Close $12.03 Range $11.31 - $12.85

Q3 2022

Shares 777,172 Value ($000) $10,126 Avg Close $12.69 Range $11.44 - $14.26

Q2 2022

Shares 780,821 Value ($000) $11,782 Avg Close $14.66 Range $13.00 - $16.41

Q1 2022

Shares 666,900 Value ($000) $12,451 Avg Close $15.77 Range $13.88 - $16.64

Q4 2021

Shares 462,310 Value ($000) $7,892 Avg Close $15.78 Range $14.18 - $16.95

Q3 2021

Shares 456,263 Value ($000) $8,496 Avg Close $15.52 Range $14.54 - $16.22

Q2 2021

Shares 217,882 Value ($000) $3,891 Avg Close $14.42 Range $12.39 - $16.85

Q1 2021

Shares 215,519 Value ($000) $3,362 Avg Close $12.47 Range $11.64 - $14.09

Q4 2020

Shares 210,643 Value ($000) $3,086 Avg Close $11.09 Range $8.59 - $12.73

Q3 2020

Shares 208,603 Value ($000) $2,243 Avg Close $9.02 Range $8.01 - $10.13

Q2 2020

Shares 209,319 Value ($000) $2,464 Avg Close $9.65 Range $7.25 - $12.00

Q1 2020

Shares 102,490 Value ($000) $1,281 Avg Close $11.79 Range $8.55 - $13.54

Q4 2019

Shares 100,367 Value ($000) $1,656 Avg Close $12.95 Range $12.22 - $13.55

Q3 2019

Shares 101,515 Value ($000) $1,558 Avg Close $13.17 Range $12.38 - $14.16

Q2 2019

Shares 100,241 Value ($000) $1,699 Avg Close $13.85 Range $13.07 - $15.35

Q1 2019

Shares 83,459 Value ($000) $1,427 Avg Close $13.03 Range $11.72 - $14.53

Q4 2018

Shares 83,459 Value ($000) $1,219 Avg Close $13.62 Range $9.91 - $14.95

Q3 2018

Shares 83,459 Value ($000) $1,485 Avg Close $14.17 Range $13.23 - $15.44

Q2 2018

Shares 83,459 Value ($000) $1,411 Avg Close $13.05 Range $12.00 - $14.43

Q1 2018

Shares 83,459 Value ($000) $1,352 Avg Close $11.86 Range $10.76 - $15.59

Q4 2017

Shares 81,133 Value ($000) $1,181 Avg Close $11.12 Range $10.34 - $11.75

Q3 2017

Shares 82,862 Value ($000) $1,111 Avg Close $10.78 Range $8.83 - $11.29

Q2 2017

Shares 83,144 Value ($000) $1,139 Avg Close $10.77 Range $10.67 - $11.09

Q1 2017

Shares 83,869 Value ($000) $1,140 Avg Close $10.90 Range $10.28 - $11.53

Q4 2016

Shares 83,469 Value ($000) $1,102 Avg Close $8.57 Range $7.47 - $10.52

Q3 2016

Shares 83,469 Value ($000) $826 Avg Close $7.67 Range $6.96 - $7.96

Q2 2016

Shares 83,469 Value ($000) $794 Avg Close $7.52 Range $7.28 - $7.91

Q1 2016

Shares 83,469 Value ($000) $767 Avg Close $7.29 Range $6.41 - $7.94

Q4 2015

Shares 83,469 Value ($000) $810 Avg Close $7.34 Range $6.92 - $7.90

Q3 2015

Shares 83,469 Value ($000) $751 Avg Close $7.02 Range $6.81 - $7.31

Q2 2015

Shares 83,469 Value ($000) $751 Avg Close $6.67 Range $6.37 - $7.39

Q1 2015

Shares 83,469 Value ($000) $676 Avg Close $6.18 Range $5.78 - $6.63

Q4 2014

Shares 83,169 Value ($000) $655 Avg Close $5.63 Range $4.98 - $6.33

Q3 2014

Shares 83,169 Value ($000) $547 Avg Close $5.18 Range $4.74 - $5.64

Q2 2014

Shares 83,169 Value ($000) $525 Avg Close $4.81 Range $4.31 - $4.99

Q1 2014

Shares 83,169 Value ($000) $500 Avg Close $4.93 Range $4.67 - $5.14

Q4 2013

Shares 83,169 Value ($000) $507 Avg Close $4.88 Range $4.59 - $5.06

Q3 2013

Shares 83,169 Value ($000) $487 Avg Close $5.36 Range $4.63 - $5.91

Q2 2013

Shares 108,523 Value ($000) $747 Avg Close $5.09 Range $4.12 - $5.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	971,820	$17,318	$16.81	$15.60 - $18.69
Q3 2025	945,386	$16,081	$16.81	$15.55 - $18.17
Q2 2025	903,507	$14,881	$15.11	$13.61 - $16.40
Q1 2025	899,861	$14,533	$15.96	$14.12 - $17.20
Q4 2024	888,681	$14,343	$15.74	$14.06 - $17.87
Q3 2024	931,920	$14,463	$13.61	$11.35 - $15.31
Q2 2024	917,479	$11,239	$10.78	$9.73 - $11.89
Q1 2024	918,020	$10,557	$11.05	$9.88 - $12.53
Q4 2023	911,129	$12,118	$10.06	$8.64 - $12.67
Q3 2023	875,005	$8,746	$9.39	$8.25 - $10.36
Q2 2023	867,492	$8,172	$8.63	$7.75 - $9.34
Q1 2023	1,036,694	$10,574	$10.93	$9.02 - $12.51
Q4 2022	973,295	$12,351	$12.03	$11.31 - $12.85
Q3 2022	777,172	$10,126	$12.69	$11.44 - $14.26
Q2 2022	780,821	$11,782	$14.66	$13.00 - $16.41
Q1 2022	666,900	$12,451	$15.77	$13.88 - $16.64
Q4 2021	462,310	$7,892	$15.78	$14.18 - $16.95
Q3 2021	456,263	$8,496	$15.52	$14.54 - $16.22
Q2 2021	217,882	$3,891	$14.42	$12.39 - $16.85
Q1 2021	215,519	$3,362	$12.47	$11.64 - $14.09
Q4 2020	210,643	$3,086	$11.09	$8.59 - $12.73
Q3 2020	208,603	$2,243	$9.02	$8.01 - $10.13
Q2 2020	209,319	$2,464	$9.65	$7.25 - $12.00
Q1 2020	102,490	$1,281	$11.79	$8.55 - $13.54
Q4 2019	100,367	$1,656	$12.95	$12.22 - $13.55
Q3 2019	101,515	$1,558	$13.17	$12.38 - $14.16
Q2 2019	100,241	$1,699	$13.85	$13.07 - $15.35
Q1 2019	83,459	$1,427	$13.03	$11.72 - $14.53
Q4 2018	83,459	$1,219	$13.62	$9.91 - $14.95
Q3 2018	83,459	$1,485	$14.17	$13.23 - $15.44
Q2 2018	83,459	$1,411	$13.05	$12.00 - $14.43
Q1 2018	83,459	$1,352	$11.86	$10.76 - $15.59
Q4 2017	81,133	$1,181	$11.12	$10.34 - $11.75
Q3 2017	82,862	$1,111	$10.78	$8.83 - $11.29
Q2 2017	83,144	$1,139	$10.77	$10.67 - $11.09
Q1 2017	83,869	$1,140	$10.90	$10.28 - $11.53
Q4 2016	83,469	$1,102	$8.57	$7.47 - $10.52
Q3 2016	83,469	$826	$7.67	$6.96 - $7.96
Q2 2016	83,469	$794	$7.52	$7.28 - $7.91
Q1 2016	83,469	$767	$7.29	$6.41 - $7.94
Q4 2015	83,469	$810	$7.34	$6.92 - $7.90
Q3 2015	83,469	$751	$7.02	$6.81 - $7.31
Q2 2015	83,469	$751	$6.67	$6.37 - $7.39
Q1 2015	83,469	$676	$6.18	$5.78 - $6.63
Q4 2014	83,169	$655	$5.63	$4.98 - $6.33
Q3 2014	83,169	$547	$5.18	$4.74 - $5.64
Q2 2014	83,169	$525	$4.81	$4.31 - $4.99
Q1 2014	83,169	$500	$4.93	$4.67 - $5.14
Q4 2013	83,169	$507	$4.88	$4.59 - $5.06
Q3 2013	83,169	$487	$5.36	$4.63 - $5.91
Q2 2013	108,523	$747	$5.09	$4.12 - $5.93