COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,548 Value ($000) $135 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 7,655 Value ($000) $130 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 6,681 Value ($000) $110 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 2,147 Value ($000) $35 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 1,534 Value ($000) $25 Avg Close $15.74 Range $14.06 - $17.87

Q3 2024

Shares 1,504 Value ($000) $23 Avg Close $13.61 Range $11.35 - $15.31

Q2 2024

Shares 1,444 Value ($000) $18 Avg Close $10.78 Range $9.73 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,548	$135	$16.81	$15.60 - $18.69
Q3 2025	7,655	$130	$16.81	$15.55 - $18.17
Q2 2025	6,681	$110	$15.11	$13.61 - $16.40
Q1 2025	2,147	$35	$15.96	$14.12 - $17.20
Q4 2024	1,534	$25	$15.74	$14.06 - $17.87
Q3 2024	1,504	$23	$13.61	$11.35 - $15.31
Q2 2024	1,444	$18	$10.78	$9.73 - $11.89