COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704 Value ($000) $13 Avg Close $16.81 Range $15.60 - $18.69
Q3 2025
Shares 935 Value ($000) $17 Avg Close $16.81 Range $15.55 - $18.17
Q2 2025
Shares 8,084 Value ($000) $134 Avg Close $15.11 Range $13.61 - $16.40
Q1 2025
Shares 8,273 Value ($000) $134 Avg Close $15.96 Range $14.12 - $17.20
Q4 2024
Shares 10,791 Value ($000) $175 Avg Close $15.74 Range $14.06 - $17.87
Q3 2024
Shares 8,316 Value ($000) $129 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 8,237 Value ($000) $101 Avg Close $10.78 Range $9.73 - $11.89
Q1 2024
Shares 7,136 Value ($000) $82 Avg Close $11.05 Range $9.88 - $12.53
Q4 2023
Shares 13,192 Value ($000) $176 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 10,119 Value ($000) $102 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 9,008 Value ($000) $85 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 8,201 Value ($000) $83 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 9,029 Value ($000) $115 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 688 Value ($000) $9 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 172 Value ($000) $2 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 4,499 Value ($000) $84 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 79 Value ($000) $1 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 79 Value ($000) $1 Avg Close $15.52 Range $14.54 - $16.22
Q2 2021
Shares 2,699 Value ($000) $48 Avg Close $14.42 Range $12.39 - $16.85
Q1 2021
Shares 704 Value ($000) $11 Avg Close $12.47 Range $11.64 - $14.09
Q4 2020
Shares 452 Value ($000) $7 Avg Close $11.09 Range $8.59 - $12.73
Q1 2020
Shares 1,726 Value ($000) $21 Avg Close $11.79 Range $8.55 - $13.54
Q4 2019
Shares 370 Value ($000) $6 Avg Close $12.95 Range $12.22 - $13.55
Q3 2019
Shares 64 Value ($000) $1 Avg Close $13.17 Range $12.38 - $14.16
Q3 2018
Shares 349 Value ($000) $6 Avg Close $14.17 Range $13.23 - $15.44
Q2 2018
Shares 1,149 Value ($000) $19 Avg Close $13.05 Range $12.00 - $14.43