COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,136 Value ($000) $840 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 51,368 Value ($000) $874 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 42,341 Value ($000) $697 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 28,466 Value ($000) $460 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 11,213 Value ($000) $181 Avg Close $15.74 Range $14.06 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,136	$840	$16.81	$15.60 - $18.69
Q3 2025	51,368	$874	$16.81	$15.55 - $18.17
Q2 2025	42,341	$697	$15.11	$13.61 - $16.40
Q1 2025	28,466	$460	$15.96	$14.12 - $17.20
Q4 2024	11,213	$181	$15.74	$14.06 - $17.87