COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $1 Avg Close $16.81 Range $15.60 - $18.69
Q4 2023
Shares 24,004 Value ($000) $319 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 84,004 Value ($000) $840 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 94,004 Value ($000) $886 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 94,004 Value ($000) $959 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 94,004 Value ($000) $1,193 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 94,004 Value ($000) $1,225 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 94,004 Value ($000) $1,419 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 94,004 Value ($000) $1,755 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 94,004 Value ($000) $1,605 Avg Close $15.78 Range $14.18 - $16.95
Q3 2021
Shares 94,004 Value ($000) $1,761 Avg Close $15.52 Range $14.54 - $16.22