COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,906 Value ($000) $854 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 59,737 Value ($000) $1,016 Avg Close $16.81 Range $15.55 - $18.17

Q1 2022

Shares 12,233 Value ($000) $228 Avg Close $15.77 Range $13.88 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,906	$854	$16.81	$15.60 - $18.69
Q3 2025	59,737	$1,016	$16.81	$15.55 - $18.17
Q1 2022	12,233	$228	$15.77	$13.88 - $16.64