COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,000 Value ($000) $48 Avg Close $15.96 Range $14.12 - $17.20
Q3 2024
Shares 23 Value ($000) $0 Avg Close $13.61 Range $11.35 - $15.31
Q2 2024
Shares 23 Value ($000) $0 Avg Close $10.78 Range $9.73 - $11.89
Q4 2023
Shares 2,118 Value ($000) $28 Avg Close $10.06 Range $8.64 - $12.67
Q3 2023
Shares 1,589 Value ($000) $16 Avg Close $9.39 Range $8.25 - $10.36
Q2 2023
Shares 1,573 Value ($000) $15 Avg Close $8.63 Range $7.75 - $9.34
Q1 2023
Shares 1,554 Value ($000) $16 Avg Close $10.93 Range $9.02 - $12.51
Q4 2022
Shares 1,541 Value ($000) $20 Avg Close $12.03 Range $11.31 - $12.85
Q3 2022
Shares 1,529 Value ($000) $20 Avg Close $12.69 Range $11.44 - $14.26
Q2 2022
Shares 1,518 Value ($000) $23 Avg Close $14.66 Range $13.00 - $16.41
Q1 2022
Shares 1,508 Value ($000) $28 Avg Close $15.77 Range $13.88 - $16.64
Q4 2021
Shares 554 Value ($000) $9 Avg Close $15.78 Range $14.18 - $16.95