COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 757 Value ($000) $13 Avg Close $16.81 Range $15.60 - $18.69

Q3 2024

Shares 12,790 Value ($000) $199 Avg Close $13.61 Range $11.35 - $15.31

Q2 2024

Shares 12,790 Value ($000) $157 Avg Close $10.78 Range $9.73 - $11.89

Q1 2024

Shares 12,790 Value ($000) $147 Avg Close $11.05 Range $9.88 - $12.53

Q4 2023

Shares 12,790 Value ($000) $170 Avg Close $10.06 Range $8.64 - $12.67

Q3 2023

Shares 12,790 Value ($000) $128 Avg Close $9.39 Range $8.25 - $10.36

Q2 2023

Shares 12,685 Value ($000) $119 Avg Close $8.63 Range $7.75 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	757	$13	$16.81	$15.60 - $18.69
Q3 2024	12,790	$199	$13.61	$11.35 - $15.31
Q2 2024	12,790	$157	$10.78	$9.73 - $11.89
Q1 2024	12,790	$147	$11.05	$9.88 - $12.53
Q4 2023	12,790	$170	$10.06	$8.64 - $12.67
Q3 2023	12,790	$128	$9.39	$8.25 - $10.36
Q2 2023	12,685	$119	$8.63	$7.75 - $9.34