COLONY BANKCORP INC

Ticker: CBAN CUSIP: 19623P101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $16.81 Range $15.60 - $18.69

Q3 2025

Shares 1 Value ($000) $0 Avg Close $16.81 Range $15.55 - $18.17

Q2 2025

Shares 1 Value ($000) $0 Avg Close $15.11 Range $13.61 - $16.40

Q1 2025

Shares 1 Value ($000) $0 Avg Close $15.96 Range $14.12 - $17.20

Q4 2024

Shares 1 Value ($000) $0 Avg Close $15.74 Range $14.06 - $17.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$16.81	$15.60 - $18.69
Q3 2025	1	$0	$16.81	$15.55 - $18.17
Q2 2025	1	$0	$15.11	$13.61 - $16.40
Q1 2025	1	$0	$15.96	$14.12 - $17.20
Q4 2024	1	$0	$15.74	$14.06 - $17.87