COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,677,731 Value ($000) $829,493 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 29,851,392 Value ($000) $768,375 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 21,120,455 Value ($000) $493,796 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 21,353,837 Value ($000) $532,565 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 21,328,675 Value ($000) $576,088 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 21,337,680 Value ($000) $557,127 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 22,233,064 Value ($000) $442,216 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 22,327,719 Value ($000) $432,041 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 21,753,210 Value ($000) $580,376 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 21,630,090 Value ($000) $439,091 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 21,819,608 Value ($000) $442,502 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 21,979,900 Value ($000) $470,809 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 9,470,597 Value ($000) $285,349 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 9,323,828 Value ($000) $269,365 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 9,155,077 Value ($000) $262,293 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 9,088,462 Value ($000) $293,285 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 8,908,287 Value ($000) $291,479 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 8,352,868 Value ($000) $317,324 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 7,930,832 Value ($000) $305,813 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 7,778,018 Value ($000) $335,155 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 7,529,642 Value ($000) $270,314 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 7,470,269 Value ($000) $178,166 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 7,792,360 Value ($000) $220,874 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 8,094,888 Value ($000) $216,944 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 7,787,298 Value ($000) $316,826 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 7,934,569 Value ($000) $292,786 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 7,870,804 Value ($000) $284,766 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 7,821,382 Value ($000) $255,680 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 7,687,182 Value ($000) $278,967 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 7,522,600 Value ($000) $291,650 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 7,373,955 Value ($000) $301,595 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 7,163,050 Value ($000) $300,491 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 6,933,336 Value ($000) $301,184 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 5,541,394 Value ($000) $233,348 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 5,452,239 Value ($000) $217,272 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 5,363,987 Value ($000) $209,142 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 5,106,166 Value ($000) $228,144 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 4,892,237 Value ($000) $160,074 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 4,725,629 Value ($000) $132,602 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 4,487,939 Value ($000) $134,280 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 4,289,438 Value ($000) $139,449 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 4,130,679 Value ($000) $128,919 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 4,055,382 Value ($000) $131,962 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 3,854,458 Value ($000) $111,663 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 3,517,827 Value ($000) $97,127 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 3,374,681 Value ($000) $83,727 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 3,309,496 Value ($000) $87,073 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 3,223,178 Value ($000) $91,925 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 3,085,424 Value ($000) $84,880 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 3,001,947 Value ($000) $74,148 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 2,952,173 Value ($000) $70,292 Avg Close $12.82 Range $11.72 - $14.17