COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,500 Value ($000) $992 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 29,886 Value ($000) $769 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 19,582 Value ($000) $458 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 20,259 Value ($000) $505 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 18,680 Value ($000) $505 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 18,343 Value ($000) $479 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 17,196 Value ($000) $342 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 19,077 Value ($000) $369 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 18,025 Value ($000) $481 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 19,195 Value ($000) $390 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 21,903 Value ($000) $444 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 26,177 Value ($000) $561 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 5,744 Value ($000) $173 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 5,274 Value ($000) $152 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 4,763 Value ($000) $137 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 5,310 Value ($000) $171 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 4,190 Value ($000) $137 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 4,602 Value ($000) $174 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 4,445 Value ($000) $170 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 4,542 Value ($000) $196 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 4,351 Value ($000) $156 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 4,143 Value ($000) $100 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 12,326 Value ($000) $350 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 10,363 Value ($000) $278 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 11,302 Value ($000) $460 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 9,987 Value ($000) $369 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 9,201 Value ($000) $332 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 4,502 Value ($000) $147 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 4,896 Value ($000) $179 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 4,139 Value ($000) $161 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 3,156 Value ($000) $129 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 2,630 Value ($000) $110 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 1,729 Value ($000) $75 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 1,635 Value ($000) $69 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 1,125 Value ($000) $45 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 228 Value ($000) $9 Avg Close $27.57 Range $24.96 - $31.16
Q2 2016
Shares 324 Value ($000) $9 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 337 Value ($000) $10 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 389 Value ($000) $13 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 389 Value ($000) $12 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 314 Value ($000) $10 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 170 Value ($000) $5 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 522 Value ($000) $15 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 170 Value ($000) $4 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 170 Value ($000) $4 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 170 Value ($000) $5 Avg Close $16.21 Range $14.88 - $18.25