COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,508 Value ($000) $2,138 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 84,928 Value ($000) $2,186 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 62,535 Value ($000) $1,462 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 63,744 Value ($000) $1,590 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 63,105 Value ($000) $1,704 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 66,400 Value ($000) $1,734 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 80,965 Value ($000) $1,610 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 87,605 Value ($000) $1,695 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 91,644 Value ($000) $2,445 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 91,825 Value ($000) $1,864 Avg Close $18.00 Range $15.99 - $20.33

Q4 2022

Shares 46,724 Value ($000) $1 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 60,129 Value ($000) $1,871 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 66,331 Value ($000) $1,995 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 67,846 Value ($000) $2,122 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 68,356 Value ($000) $2,466 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 65,090 Value ($000) $2,306 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 67,143 Value ($000) $2,405 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 72,311 Value ($000) $3,193 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 106,242 Value ($000) $4,462 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 107,099 Value ($000) $3,016 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 108,872 Value ($000) $3,250 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 119,934 Value ($000) $2,994 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 114,600 Value ($000) $4,552 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 115,524 Value ($000) $4,378 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 120,822 Value ($000) $4,248 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 118,371 Value ($000) $4,048 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 116,207 Value ($000) $4,276 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 116,015 Value ($000) $4,050 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 122,792 Value ($000) $5,052 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 122,250 Value ($000) $5,351 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 118,889 Value ($000) $5,379 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 61,998 Value ($000) $2,667 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 71,339 Value ($000) $2,804 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 79,477 Value ($000) $3,197 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 79,017 Value ($000) $3,331 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 104,245 Value ($000) $3,440 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 114,703 Value ($000) $3,630 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 119,589 Value ($000) $3,653 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 119,072 Value ($000) $3,535 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 115,226 Value ($000) $3,596 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 258,816 Value ($000) $8,422 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 122,577 Value ($000) $3,551 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 241,338 Value ($000) $6,664 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 109,665 Value ($000) $2,721 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 96,143 Value ($000) $2,530 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 51,467 Value ($000) $1,468 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 53,240 Value ($000) $1,464 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 55,379 Value ($000) $1,367 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 53,452 Value ($000) $1,272 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,508	$2,138	$26.85	$23.52 - $29.61
Q3 2025	84,928	$2,186	$24.85	$22.17 - $27.12
Q2 2025	62,535	$1,462	$22.35	$18.81 - $24.78
Q1 2025	63,744	$1,590	$25.32	$22.65 - $27.61
Q4 2024	63,105	$1,704	$26.94	$23.43 - $30.73
Q3 2024	66,400	$1,734	$22.09	$17.58 - $24.95
Q2 2024	80,965	$1,610	$17.32	$15.45 - $18.88
Q1 2024	87,605	$1,695	$18.38	$15.54 - $24.11
Q4 2023	91,644	$2,445	$19.53	$15.67 - $24.93
Q3 2023	91,825	$1,864	$18.00	$15.99 - $20.33
Q4 2022	46,724	$1	$26.45	$23.68 - $29.63
Q3 2022	60,129	$1,871	$24.81	$22.71 - $27.11
Q2 2022	66,331	$1,995	$24.00	$22.05 - $26.58
Q1 2022	67,846	$2,122	$28.29	$25.94 - $30.41
Q4 2021	68,356	$2,466	$27.76	$24.13 - $32.46
Q3 2021	65,090	$2,306	$28.29	$25.95 - $31.70
Q2 2021	67,143	$2,405	$33.46	$30.04 - $35.35
Q1 2021	72,311	$3,193	$34.13	$27.00 - $39.77
Q4 2020	106,242	$4,462	$24.08	$18.04 - $28.07
Q3 2020	107,099	$3,016	$21.23	$17.46 - $24.83
Q2 2020	108,872	$3,250	$19.36	$14.61 - $23.93
Q1 2020	119,934	$2,994	$26.37	$16.50 - $30.72
Q4 2019	114,600	$4,552	$28.93	$25.93 - $30.83
Q3 2019	115,524	$4,378	$26.32	$24.40 - $28.14
Q2 2019	120,822	$4,248	$25.85	$23.83 - $27.76
Q1 2019	118,371	$4,048	$26.24	$22.24 - $28.02
Q4 2018	116,207	$4,276	$26.74	$22.25 - $29.45
Q3 2018	116,015	$4,050	$29.39	$27.14 - $30.95
Q2 2018	122,792	$5,052	$30.05	$27.72 - $31.69
Q1 2018	122,250	$5,351	$30.33	$27.89 - $32.56
Q4 2017	118,889	$5,379	$30.37	$28.50 - $33.50
Q3 2017	61,998	$2,667	$26.76	$24.74 - $29.77
Q2 2017	71,339	$2,804	$26.82	$24.90 - $28.62
Q1 2017	79,477	$3,197	$27.57	$24.96 - $31.16
Q4 2016	79,017	$3,331	$25.64	$21.40 - $30.88
Q3 2016	104,245	$3,440	$20.96	$17.45 - $22.43
Q2 2016	114,703	$3,630	$19.43	$17.42 - $20.90
Q1 2016	119,589	$3,653	$19.19	$17.45 - $20.84
Q4 2015	119,072	$3,535	$21.56	$18.94 - $23.51
Q3 2015	115,226	$3,596	$20.19	$18.36 - $21.62
Q2 2015	258,816	$8,422	$19.28	$17.74 - $21.20
Q1 2015	122,577	$3,551	$17.14	$15.27 - $18.50
Q4 2014	241,338	$6,664	$16.65	$14.67 - $17.82
Q3 2014	109,665	$2,721	$15.78	$14.87 - $16.51
Q2 2014	96,143	$2,530	$15.72	$14.32 - $17.62
Q1 2014	51,467	$1,468	$16.21	$14.88 - $18.25
Q4 2013	53,240	$1,464	$15.66	$14.02 - $16.97
Q3 2013	55,379	$1,367	$14.59	$13.80 - $15.23
Q2 2013	53,452	$1,272	$12.82	$11.72 - $14.17