COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,871 Value ($000) $13,413 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 576,114 Value ($000) $14,829 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 413,744 Value ($000) $9,674 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 419,434 Value ($000) $10,460 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 429,297 Value ($000) $11,595 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 418,312 Value ($000) $10,922 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 403,801 Value ($000) $8,031 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 391,076 Value ($000) $7,566 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 463,275 Value ($000) $12,360 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 490,347 Value ($000) $9,953 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 524,825 Value ($000) $10,644 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 467,384 Value ($000) $10,012 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 376,876 Value ($000) $11,356 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 384,188 Value ($000) $11,099 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 380,074 Value ($000) $10,889 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 307,707 Value ($000) $9,930 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 347,363 Value ($000) $11,367 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 315,039 Value ($000) $11,969 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 241,461 Value ($000) $9,312 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 240,663 Value ($000) $10,370 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 268,046 Value ($000) $9,623 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 282,743 Value ($000) $6,743 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 339,106 Value ($000) $9,612 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 341,978 Value ($000) $9,165 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 329,395 Value ($000) $13,401 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 158,845 Value ($000) $5,860 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 169,884 Value ($000) $6,145 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 165,347 Value ($000) $5,406 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 153,774 Value ($000) $5,580 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 166,243 Value ($000) $6,445 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 176,841 Value ($000) $7,232 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 171,121 Value ($000) $7,179 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 186,011 Value ($000) $8,079 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 119,635 Value ($000) $5,039 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 118,325 Value ($000) $4,716 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 116,276 Value ($000) $4,534 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 148,050 Value ($000) $6,614 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 163,718 Value ($000) $5,356 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 191,583 Value ($000) $5,376 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 174,493 Value ($000) $5,222 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 152,877 Value ($000) $4,972 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 146,596 Value ($000) $4,575 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 141,728 Value ($000) $4,612 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 152,584 Value ($000) $4,420 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 163,166 Value ($000) $4,505 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 33,315 Value ($000) $826 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 4,319 Value ($000) $114 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 4,609 Value ($000) $131 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 9,854 Value ($000) $271 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 4,609 Value ($000) $114 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 4,201 Value ($000) $100 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,871	$13,413	$26.85	$23.52 - $29.61
Q3 2025	576,114	$14,829	$24.85	$22.17 - $27.12
Q2 2025	413,744	$9,674	$22.35	$18.81 - $24.78
Q1 2025	419,434	$10,460	$25.32	$22.65 - $27.61
Q4 2024	429,297	$11,595	$26.94	$23.43 - $30.73
Q3 2024	418,312	$10,922	$22.09	$17.58 - $24.95
Q2 2024	403,801	$8,031	$17.32	$15.45 - $18.88
Q1 2024	391,076	$7,566	$18.38	$15.54 - $24.11
Q4 2023	463,275	$12,360	$19.53	$15.67 - $24.93
Q3 2023	490,347	$9,953	$18.00	$15.99 - $20.33
Q2 2023	524,825	$10,644	$17.89	$14.76 - $20.57
Q1 2023	467,384	$10,012	$23.29	$16.49 - $27.97
Q4 2022	376,876	$11,356	$26.45	$23.68 - $29.63
Q3 2022	384,188	$11,099	$24.81	$22.71 - $27.11
Q2 2022	380,074	$10,889	$24.00	$22.05 - $26.58
Q1 2022	307,707	$9,930	$28.29	$25.94 - $30.41
Q4 2021	347,363	$11,367	$27.76	$24.13 - $32.46
Q3 2021	315,039	$11,969	$28.29	$25.95 - $31.70
Q2 2021	241,461	$9,312	$33.46	$30.04 - $35.35
Q1 2021	240,663	$10,370	$34.13	$27.00 - $39.77
Q4 2020	268,046	$9,623	$24.08	$18.04 - $28.07
Q3 2020	282,743	$6,743	$21.23	$17.46 - $24.83
Q2 2020	339,106	$9,612	$19.36	$14.61 - $23.93
Q1 2020	341,978	$9,165	$26.37	$16.50 - $30.72
Q4 2019	329,395	$13,401	$28.93	$25.93 - $30.83
Q3 2019	158,845	$5,860	$26.32	$24.40 - $28.14
Q2 2019	169,884	$6,145	$25.85	$23.83 - $27.76
Q1 2019	165,347	$5,406	$26.24	$22.24 - $28.02
Q4 2018	153,774	$5,580	$26.74	$22.25 - $29.45
Q3 2018	166,243	$6,445	$29.39	$27.14 - $30.95
Q2 2018	176,841	$7,232	$30.05	$27.72 - $31.69
Q1 2018	171,121	$7,179	$30.33	$27.89 - $32.56
Q4 2017	186,011	$8,079	$30.37	$28.50 - $33.50
Q3 2017	119,635	$5,039	$26.76	$24.74 - $29.77
Q2 2017	118,325	$4,716	$26.82	$24.90 - $28.62
Q1 2017	116,276	$4,534	$27.57	$24.96 - $31.16
Q4 2016	148,050	$6,614	$25.64	$21.40 - $30.88
Q3 2016	163,718	$5,356	$20.96	$17.45 - $22.43
Q2 2016	191,583	$5,376	$19.43	$17.42 - $20.90
Q1 2016	174,493	$5,222	$19.19	$17.45 - $20.84
Q4 2015	152,877	$4,972	$21.56	$18.94 - $23.51
Q3 2015	146,596	$4,575	$20.19	$18.36 - $21.62
Q2 2015	141,728	$4,612	$19.28	$17.74 - $21.20
Q1 2015	152,584	$4,420	$17.14	$15.27 - $18.50
Q4 2014	163,166	$4,505	$16.65	$14.67 - $17.82
Q3 2014	33,315	$826	$15.78	$14.87 - $16.51
Q2 2014	4,319	$114	$15.72	$14.32 - $17.62
Q1 2014	4,609	$131	$16.21	$14.88 - $18.25
Q4 2013	9,854	$271	$15.66	$14.02 - $16.97
Q3 2013	4,609	$114	$14.59	$13.80 - $15.23
Q2 2013	4,201	$100	$12.82	$11.72 - $14.17