COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 229,096 Value ($000) $5,356 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 371,696 Value ($000) $9,270 Avg Close $25.32 Range $22.65 - $27.61
Q2 2024
Shares 573,596 Value ($000) $11,409 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 300,578 Value ($000) $6 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 88,496 Value ($000) $2 Avg Close $19.53 Range $15.67 - $24.93
Q4 2022
Shares 42,886 Value ($000) $1 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 343,386 Value ($000) $9,920 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 702,086 Value ($000) $20,115 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 527,286 Value ($000) $17,016 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 390,586 Value ($000) $12,780 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 137,706 Value ($000) $5,231 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 95,006 Value ($000) $3,663 Avg Close $33.46 Range $30.04 - $35.35
Q1 2020
Shares 42,106 Value ($000) $1,128 Avg Close $26.37 Range $16.50 - $30.72
Q2 2019
Shares 20,506 Value ($000) $742 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 79,606 Value ($000) $2,602 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 97,006 Value ($000) $3,520 Avg Close $26.74 Range $22.25 - $29.45
Q1 2018
Shares 30,178 Value ($000) $1,266 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 131,078 Value ($000) $5,694 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 39,587 Value ($000) $1,667 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 60,079 Value ($000) $2,394 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 126,079 Value ($000) $4,916 Avg Close $27.57 Range $24.96 - $31.16
Q2 2016
Shares 181,279 Value ($000) $5,087 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 262,779 Value ($000) $7,862 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 85,700 Value ($000) $2,786 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 54,300 Value ($000) $1,695 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 31,700 Value ($000) $1,032 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 15,900 Value ($000) $461 Avg Close $17.14 Range $15.27 - $18.50
Q2 2014
Shares 42,779 Value ($000) $1,126 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 179,740 Value ($000) $5,126 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 221,579 Value ($000) $6,091 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 191,879 Value ($000) $4,739 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 119,279 Value ($000) $2,840 Avg Close $12.82 Range $11.72 - $14.17