COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,852 Value ($000) $2,092 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 76,750 Value ($000) $1,976 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 54,007 Value ($000) $1,263 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 50,088 Value ($000) $1,249 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 46,276 Value ($000) $1,250 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 46,177 Value ($000) $1,206 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 46,407 Value ($000) $923 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 46,140 Value ($000) $893 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 46,024 Value ($000) $1,228 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 42,236 Value ($000) $857 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 100,766 Value ($000) $2,044 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 93,669 Value ($000) $2,006 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 20,547 Value ($000) $1 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 18,037 Value ($000) $521 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 70,970 Value ($000) $2,033 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 67,012 Value ($000) $2,162 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 58,754 Value ($000) $1,922 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 33,943 Value ($000) $1,289 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 30,048 Value ($000) $1,159 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 55,243 Value ($000) $2,380 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 55,470 Value ($000) $1,991 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 55,575 Value ($000) $1,325 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 36,027 Value ($000) $1,021 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 36,294 Value ($000) $973 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 24,456 Value ($000) $995 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 24,740 Value ($000) $913 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 25,192 Value ($000) $911 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 25,146 Value ($000) $822 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 25,120 Value ($000) $912 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 17,492 Value ($000) $678 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 15,492 Value ($000) $634 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 6,831 Value ($000) $287 Avg Close $30.33 Range $27.89 - $32.56