COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,711 Value ($000) $21,597 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 790,974 Value ($000) $20,360 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 571,947 Value ($000) $13,372 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 575,471 Value ($000) $14,352 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 574,555 Value ($000) $15,519 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 571,383 Value ($000) $14,919 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 580,235 Value ($000) $11,541 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 595,327 Value ($000) $11,520 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 618,627 Value ($000) $16,505 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 631,747 Value ($000) $12,824 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 635,483 Value ($000) $12,888 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 603,062 Value ($000) $13 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 255,740 Value ($000) $8 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 252,698 Value ($000) $7,300 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 241,661 Value ($000) $6,924 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 232,909 Value ($000) $7,516 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 225,271 Value ($000) $7,371 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 214,691 Value ($000) $8,156 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 242,268 Value ($000) $9,342 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 252,464 Value ($000) $10,879 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 251,415 Value ($000) $9,026 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 225,866 Value ($000) $5,387 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 250,867 Value ($000) $7,111 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 267,570 Value ($000) $7,171 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 273,419 Value ($000) $11,124 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 258,904 Value ($000) $9,554 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 248,314 Value ($000) $8,984 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 240,524 Value ($000) $7,863 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 257,621 Value ($000) $9,349 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 219,018 Value ($000) $8,491 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 224,119 Value ($000) $9,166 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 221,914 Value ($000) $9,309 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 195,477 Value ($000) $8,492 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 144,834 Value ($000) $6,099 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 140,683 Value ($000) $5,606 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 141,788 Value ($000) $5,528 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 116,139 Value ($000) $5,189 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 116,857 Value ($000) $3,824 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 111,132 Value ($000) $3,118 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 128,249 Value ($000) $3,837 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 118,594 Value ($000) $3,855 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 112,834 Value ($000) $3,522 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 109,137 Value ($000) $3,551 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 110,637 Value ($000) $3,205 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 90,267 Value ($000) $2,492 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 85,215 Value ($000) $2,114 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 84,865 Value ($000) $2,233 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 84,857 Value ($000) $2,420 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 87,744 Value ($000) $2,414 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 92,814 Value ($000) $2,293 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 94,008 Value ($000) $2,238 Avg Close $12.82 Range $11.72 - $14.17