COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,158 Value ($000) $228 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 7,041 Value ($000) $181 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 5,956 Value ($000) $139 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 6,236 Value ($000) $156 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 5,936 Value ($000) $160 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 5,767 Value ($000) $151 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 5,058 Value ($000) $101 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 3,510 Value ($000) $68 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 3,906 Value ($000) $104 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 4,736 Value ($000) $96 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 6,104 Value ($000) $124 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 6,885 Value ($000) $147 Avg Close $23.29 Range $16.49 - $27.97
Q3 2020
Shares 38 Value ($000) $1 Avg Close $21.23 Range $17.46 - $24.83
Q4 2019
Shares 136 Value ($000) $6 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 55 Value ($000) $2 Avg Close $26.32 Range $24.40 - $28.14
Q3 2016
Shares 171 Value ($000) $6 Avg Close $20.96 Range $17.45 - $22.43