COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,291 Value ($000) $36 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 1,469 Value ($000) $38 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 178 Value ($000) $4 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 111 Value ($000) $3 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 111 Value ($000) $3 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 120 Value ($000) $3 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 120 Value ($000) $2 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 89 Value ($000) $2 Avg Close $18.38 Range $15.54 - $24.11
Q3 2023
Shares 27 Value ($000) $1 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 27 Value ($000) $1 Avg Close $17.89 Range $14.76 - $20.57
Q4 2022
Shares 473 Value ($000) $0 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 156 Value ($000) $17 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 147 Value ($000) $17 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 147 Value ($000) $17 Avg Close $28.29 Range $25.94 - $30.41
Q2 2020
Shares 186 Value ($000) $5 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 212 Value ($000) $6 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 252 Value ($000) $10 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 270 Value ($000) $10 Avg Close $26.32 Range $24.40 - $28.14
Q4 2018
Shares 252 Value ($000) $9 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 384 Value ($000) $15 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 384 Value ($000) $16 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 261 Value ($000) $11 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 261 Value ($000) $11 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 229 Value ($000) $10 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 159 Value ($000) $6 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 159 Value ($000) $6 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 159 Value ($000) $7 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 159 Value ($000) $5 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 38 Value ($000) $1 Avg Close $19.43 Range $17.42 - $20.90
Q4 2015
Shares 38 Value ($000) $1 Avg Close $21.56 Range $18.94 - $23.51