COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,621 Value ($000) $534 Avg Close $18.38 Range $15.54 - $24.11
Q3 2023
Shares 44,206 Value ($000) $897 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 104,035 Value ($000) $2,110 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 35,786 Value ($000) $767 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 285,532 Value ($000) $8,603 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 153,800 Value ($000) $4,443 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 159,044 Value ($000) $4,557 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 113,023 Value ($000) $3,647 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 174,460 Value ($000) $5,708 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 56,188 Value ($000) $2,135 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 30,132 Value ($000) $1,162 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 25,642 Value ($000) $1,105 Avg Close $34.13 Range $27.00 - $39.77
Q3 2020
Shares 12,778 Value ($000) $305 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 44,040 Value ($000) $1,248 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 17,056 Value ($000) $457 Avg Close $26.37 Range $16.50 - $30.72
Q2 2019
Shares 11,009 Value ($000) $398 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 23,320 Value ($000) $762 Avg Close $26.24 Range $22.24 - $28.02
Q4 2017
Shares 16,233 Value ($000) $705 Avg Close $30.37 Range $28.50 - $33.50
Q2 2017
Shares 9,529 Value ($000) $380 Avg Close $26.82 Range $24.90 - $28.62