COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297 Value ($000) $8 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 313 Value ($000) $8 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 2,718 Value ($000) $64 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 2,147 Value ($000) $54 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 1,888 Value ($000) $51 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 5,870 Value ($000) $117 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 6,098 Value ($000) $118 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 73 Value ($000) $1 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 408 Value ($000) $0 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 91 Value ($000) $0 Avg Close $18.00 Range $15.99 - $20.33
Q1 2023
Shares 23 Value ($000) $0 Avg Close $23.29 Range $16.49 - $27.97