COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041 Value ($000) $17 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 136,465 Value ($000) $2,049 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 148,612 Value ($000) $2,156 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 2,955 Value ($000) $44 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 3,530 Value ($000) $56 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 3,930 Value ($000) $67 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 3,920 Value ($000) $58 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 2,015 Value ($000) $34 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 8,483 Value ($000) $163 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 5,857 Value ($000) $92 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 4,019 Value ($000) $70 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 3,314 Value ($000) $60 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 7,077 Value ($000) $153 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 754 Value ($000) $17 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 514 Value ($000) $11 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 2,752 Value ($000) $59 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 8,493 Value ($000) $177 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 4,884 Value ($000) $91 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 3,392 Value ($000) $58 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 3,520 Value ($000) $61 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 310 Value ($000) $5 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 38,973 Value ($000) $432 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 355,339 Value ($000) $4,959 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 546,681 Value ($000) $7,872 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 503,383 Value ($000) $8,527 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 493,959 Value ($000) $7,800 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 301,140 Value ($000) $4,548 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 310 Value ($000) $5 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 1,202 Value ($000) $19 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 1,682 Value ($000) $28 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 464 Value ($000) $8 Avg Close $16.65 Range $15.35 - $17.73