COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603,732 Value ($000) $9,382 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 646,332 Value ($000) $9,701 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 641,741 Value ($000) $9,312 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 630,632 Value ($000) $9,459 Avg Close $15.50 Range $14.28 - $17.08

Q4 2024

Shares 635,432 Value ($000) $10,046 Avg Close $17.23 Range $15.61 - $19.28

Q3 2024

Shares 662,032 Value ($000) $11,301 Avg Close $16.86 Range $14.13 - $18.51

Q2 2024

Shares 674,332 Value ($000) $10,095 Avg Close $15.50 Range $13.79 - $17.20

Q1 2024

Shares 690,232 Value ($000) $12 Avg Close $17.47 Range $15.35 - $20.46

Q4 2023

Shares 698,032 Value ($000) $13 Avg Close $17.13 Range $15.01 - $19.99

Q3 2023

Shares 716,932 Value ($000) $11 Avg Close $17.20 Range $15.36 - $19.03

Q2 2023

Shares 755,332 Value ($000) $13 Avg Close $17.33 Range $14.11 - $19.53

Q1 2023

Shares 790,832 Value ($000) $14 Avg Close $20.27 Range $16.13 - $22.23

Q4 2022

Shares 802,032 Value ($000) $17 Avg Close $21.48 Range $18.77 - $22.37

Q3 2022

Shares 868,332 Value ($000) $18,348 Avg Close $21.59 Range $19.96 - $22.86

Q2 2022

Shares 957,832 Value ($000) $20,890 Avg Close $20.86 Range $18.84 - $22.23

Q1 2022

Shares 932,432 Value ($000) $20,057 Avg Close $21.36 Range $19.81 - $22.71

Q4 2021

Shares 955,632 Value ($000) $19,934 Avg Close $19.40 Range $18.02 - $21.10

Q3 2021

Shares 1,040,332 Value ($000) $19,246 Avg Close $17.89 Range $16.69 - $18.92

Q2 2021

Shares 1,004,132 Value ($000) $17,291 Avg Close $17.62 Range $16.34 - $18.81

Q1 2021

Shares 1,041,332 Value ($000) $18,202 Avg Close $16.59 Range $14.70 - $18.08

Q4 2020

Shares 1,192,432 Value ($000) $18,554 Avg Close $13.84 Range $11.02 - $15.70

Q3 2020

Shares 1,316,132 Value ($000) $14,609 Avg Close $11.84 Range $10.27 - $14.41

Q2 2020

Shares 1,195,732 Value ($000) $16,686 Avg Close $13.97 Range $12.31 - $15.09

Q1 2020

Shares 1,011,632 Value ($000) $14,568 Avg Close $16.00 Range $12.00 - $17.34

Q4 2019

Shares 789,732 Value ($000) $13,378 Avg Close $16.51 Range $14.36 - $17.20

Q3 2019

Shares 507,564 Value ($000) $8,014 Avg Close $15.39 Range $14.70 - $15.95

Q2 2019

Shares 132,764 Value ($000) $2,005 Avg Close $15.37 Range $14.25 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603,732	$9,382	$15.51	$13.66 - $17.40
Q3 2025	646,332	$9,701	$14.90	$13.88 - $15.97
Q2 2025	641,741	$9,312	$14.24	$12.64 - $15.91
Q1 2025	630,632	$9,459	$15.50	$14.28 - $17.08
Q4 2024	635,432	$10,046	$17.23	$15.61 - $19.28
Q3 2024	662,032	$11,301	$16.86	$14.13 - $18.51
Q2 2024	674,332	$10,095	$15.50	$13.79 - $17.20
Q1 2024	690,232	$12	$17.47	$15.35 - $20.46
Q4 2023	698,032	$13	$17.13	$15.01 - $19.99
Q3 2023	716,932	$11	$17.20	$15.36 - $19.03
Q2 2023	755,332	$13	$17.33	$14.11 - $19.53
Q1 2023	790,832	$14	$20.27	$16.13 - $22.23
Q4 2022	802,032	$17	$21.48	$18.77 - $22.37
Q3 2022	868,332	$18,348	$21.59	$19.96 - $22.86
Q2 2022	957,832	$20,890	$20.86	$18.84 - $22.23
Q1 2022	932,432	$20,057	$21.36	$19.81 - $22.71
Q4 2021	955,632	$19,934	$19.40	$18.02 - $21.10
Q3 2021	1,040,332	$19,246	$17.89	$16.69 - $18.92
Q2 2021	1,004,132	$17,291	$17.62	$16.34 - $18.81
Q1 2021	1,041,332	$18,202	$16.59	$14.70 - $18.08
Q4 2020	1,192,432	$18,554	$13.84	$11.02 - $15.70
Q3 2020	1,316,132	$14,609	$11.84	$10.27 - $14.41
Q2 2020	1,195,732	$16,686	$13.97	$12.31 - $15.09
Q1 2020	1,011,632	$14,568	$16.00	$12.00 - $17.34
Q4 2019	789,732	$13,378	$16.51	$14.36 - $17.20
Q3 2019	507,564	$8,014	$15.39	$14.70 - $15.95
Q2 2019	132,764	$2,005	$15.37	$14.25 - $15.93