COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,008 Value ($000) $280 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 19,340 Value ($000) $290 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 22,330 Value ($000) $324 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 13,886 Value ($000) $208 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 15,511 Value ($000) $245 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 16,951 Value ($000) $289 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 28,083 Value ($000) $420 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 18,645 Value ($000) $321 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 21,804 Value ($000) $420 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 21,417 Value ($000) $336 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 35,317 Value ($000) $611 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 17,706 Value ($000) $324 Avg Close $20.27 Range $16.13 - $22.23