COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,824 Value ($000) $331 Avg Close $14.24 Range $12.64 - $15.91

Q4 2024

Shares 17,624 Value ($000) $279 Avg Close $17.23 Range $15.61 - $19.28

Q2 2024

Shares 11,490 Value ($000) $172 Avg Close $15.50 Range $13.79 - $17.20

Q3 2021

Shares 17,842 Value ($000) $330 Avg Close $17.89 Range $16.69 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,824	$331	$14.24	$12.64 - $15.91
Q4 2024	17,624	$279	$17.23	$15.61 - $19.28
Q2 2024	11,490	$172	$15.50	$13.79 - $17.20
Q3 2021	17,842	$330	$17.89	$16.69 - $18.92