COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243 Value ($000) $19 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 1,454 Value ($000) $22 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 803 Value ($000) $12 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 1,637 Value ($000) $25 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 914 Value ($000) $14 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 418 Value ($000) $7 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 544 Value ($000) $8 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 1,239 Value ($000) $21 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 1,241 Value ($000) $24 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 1,237 Value ($000) $19 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 1,228 Value ($000) $21 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 1,538 Value ($000) $28 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 1,584 Value ($000) $34 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 2,036 Value ($000) $43 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 1,926 Value ($000) $42 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 2,353 Value ($000) $51 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 1,755 Value ($000) $37 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 1,253 Value ($000) $23 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 891 Value ($000) $15 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 1,054 Value ($000) $18 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 680 Value ($000) $11 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 512 Value ($000) $6 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 248 Value ($000) $3 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 188 Value ($000) $3 Avg Close $16.00 Range $12.00 - $17.34
Q4 2019
Shares 173 Value ($000) $3 Avg Close $16.51 Range $14.36 - $17.20
Q3 2019
Shares 173 Value ($000) $3 Avg Close $15.39 Range $14.70 - $15.95
Q2 2019
Shares 173 Value ($000) $3 Avg Close $15.37 Range $14.25 - $15.93
Q1 2019
Shares 81 Value ($000) $1 Avg Close $15.54 Range $14.63 - $16.13
Q4 2018
Shares 85 Value ($000) $1 Avg Close $15.64 Range $14.01 - $16.75
Q3 2018
Shares 70 Value ($000) $1 Avg Close $16.70 Range $16.01 - $17.00
Q2 2018
Shares 70 Value ($000) $1 Avg Close $16.65 Range $15.35 - $17.73