COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,912 Value ($000) $1,226 Avg Close $15.51 Range $13.66 - $17.40

Q3 2025

Shares 73,096 Value ($000) $1,097 Avg Close $14.90 Range $13.88 - $15.97

Q2 2025

Shares 53,689 Value ($000) $779 Avg Close $14.24 Range $12.64 - $15.91

Q1 2025

Shares 30,269 Value ($000) $454 Avg Close $15.50 Range $14.28 - $17.08

Q3 2023

Shares 12,305 Value ($000) $193 Avg Close $17.20 Range $15.36 - $19.03

Q2 2019

Shares 11,513 Value ($000) $174 Avg Close $15.37 Range $14.25 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,912	$1,226	$15.51	$13.66 - $17.40
Q3 2025	73,096	$1,097	$14.90	$13.88 - $15.97
Q2 2025	53,689	$779	$14.24	$12.64 - $15.91
Q1 2025	30,269	$454	$15.50	$14.28 - $17.08
Q3 2023	12,305	$193	$17.20	$15.36 - $19.03
Q2 2019	11,513	$174	$15.37	$14.25 - $15.93