COLUMBIA FINL INC

Ticker: CLBK CUSIP: 197641103 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,057 Value ($000) $638 Avg Close $15.51 Range $13.66 - $17.40
Q3 2025
Shares 41,057 Value ($000) $617 Avg Close $14.90 Range $13.88 - $15.97
Q2 2025
Shares 6,239 Value ($000) $91 Avg Close $14.24 Range $12.64 - $15.91
Q1 2025
Shares 6,138 Value ($000) $92 Avg Close $15.50 Range $14.28 - $17.08
Q4 2024
Shares 242 Value ($000) $4 Avg Close $17.23 Range $15.61 - $19.28
Q3 2024
Shares 110 Value ($000) $2 Avg Close $16.86 Range $14.13 - $18.51
Q2 2024
Shares 283 Value ($000) $4 Avg Close $15.50 Range $13.79 - $17.20
Q1 2024
Shares 3,776 Value ($000) $65 Avg Close $17.47 Range $15.35 - $20.46
Q4 2023
Shares 3,830 Value ($000) $74 Avg Close $17.13 Range $15.01 - $19.99
Q3 2023
Shares 3,856 Value ($000) $61 Avg Close $17.20 Range $15.36 - $19.03
Q2 2023
Shares 3,746 Value ($000) $65 Avg Close $17.33 Range $14.11 - $19.53
Q1 2023
Shares 4,886 Value ($000) $89 Avg Close $20.27 Range $16.13 - $22.23
Q4 2022
Shares 3,812 Value ($000) $82 Avg Close $21.48 Range $18.77 - $22.37
Q3 2022
Shares 3,253 Value ($000) $68 Avg Close $21.59 Range $19.96 - $22.86
Q2 2022
Shares 3,253 Value ($000) $71 Avg Close $20.86 Range $18.84 - $22.23
Q1 2022
Shares 4,093 Value ($000) $88 Avg Close $21.36 Range $19.81 - $22.71
Q4 2021
Shares 3,143 Value ($000) $66 Avg Close $19.40 Range $18.02 - $21.10
Q3 2021
Shares 3,090 Value ($000) $57 Avg Close $17.89 Range $16.69 - $18.92
Q2 2021
Shares 1,811 Value ($000) $31 Avg Close $17.62 Range $16.34 - $18.81
Q1 2021
Shares 242 Value ($000) $4 Avg Close $16.59 Range $14.70 - $18.08
Q4 2020
Shares 158 Value ($000) $3 Avg Close $13.84 Range $11.02 - $15.70
Q3 2020
Shares 155 Value ($000) $2 Avg Close $11.84 Range $10.27 - $14.41
Q2 2020
Shares 157 Value ($000) $2 Avg Close $13.97 Range $12.31 - $15.09
Q1 2020
Shares 150 Value ($000) $2 Avg Close $16.00 Range $12.00 - $17.34