COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,433 Value ($000) $14,182 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 320,364 Value ($000) $16,755 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 340,612 Value ($000) $20,805 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 366,504 Value ($000) $27,741 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 379,016 Value ($000) $31,811 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 317,928 Value ($000) $26,448 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 329,878 Value ($000) $26,087 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 299,220 Value ($000) $24,291 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 331,691 Value ($000) $26,383 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 339,775 Value ($000) $25,177 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 337,301 Value ($000) $26,053 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 332,058 Value ($000) $29,965 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 326,567 Value ($000) $28,601 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 326,484 Value ($000) $21,973 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 320,608 Value ($000) $22,948 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 326,089 Value ($000) $29,521 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 336,351 Value ($000) $32,774 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 346,027 Value ($000) $33,163 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 335,146 Value ($000) $32,966 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 328,913 Value ($000) $34,743 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 335,750 Value ($000) $29,338 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 320,620 Value ($000) $27,888 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 336,858 Value ($000) $27,144 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 328,896 Value ($000) $22,948 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 284,922 Value ($000) $28,547 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 198,565 Value ($000) $19,238 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 200,085 Value ($000) $20,040 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 215,008 Value ($000) $22,400 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 218,579 Value ($000) $18,380 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 284,674 Value ($000) $26,495 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 331,080 Value ($000) $30,284 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 526,901 Value ($000) $40,271 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 528,139 Value ($000) $37,962 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 526,696 Value ($000) $32,436 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 505,209 Value ($000) $29,333 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 490,439 Value ($000) $28,814 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 486,521 Value ($000) $28,365 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 483,710 Value ($000) $27,446 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 466,368 Value ($000) $26,835 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 470,415 Value ($000) $28,267 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 461,529 Value ($000) $22,503 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 463,082 Value ($000) $27,224 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 425,061 Value ($000) $25,699 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 442,994 Value ($000) $26,978 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 641,064 Value ($000) $28,553 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 780,438 Value ($000) $27,925 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 568,504 Value ($000) $46,987 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 575,591 Value ($000) $47,573 Avg Close $34.40 Range $31.13 - $38.07

Q4 2013

Shares 588,164 Value ($000) $46,317 Avg Close $29.01 Range $24.87 - $34.28

Q3 2013

Shares 569,759 Value ($000) $34,317 Avg Close $26.18 Range $23.89 - $28.56

Q2 2013

Shares 538,199 Value ($000) $33,718 Avg Close $25.64 Range $23.94 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,433	$14,182	$53.24	$47.19 - $58.47
Q3 2025	320,364	$16,755	$55.71	$47.56 - $64.49
Q2 2025	340,612	$20,805	$63.42	$57.50 - $76.43
Q1 2025	366,504	$27,741	$81.86	$73.02 - $91.06
Q4 2024	379,016	$31,811	$82.01	$73.34 - $89.51
Q3 2024	317,928	$26,448	$78.27	$73.40 - $82.72
Q2 2024	329,878	$26,087	$78.53	$70.83 - $84.89
Q1 2024	299,220	$24,291	$76.82	$71.02 - $80.33
Q4 2023	331,691	$26,383	$73.46	$63.52 - $80.51
Q3 2023	339,775	$25,177	$71.45	$66.95 - $76.11
Q2 2023	337,301	$26,053	$77.04	$69.82 - $87.48
Q1 2023	332,058	$29,965	$85.36	$80.12 - $93.55
Q4 2022	326,567	$28,601	$76.46	$64.02 - $87.15
Q3 2022	326,484	$21,973	$69.32	$61.64 - $74.43
Q2 2022	320,608	$22,948	$75.27	$64.49 - $87.87
Q1 2022	326,089	$29,521	$86.81	$78.40 - $95.30
Q4 2021	336,351	$32,774	$93.18	$84.80 - $100.54
Q3 2021	346,027	$33,163	$94.27	$88.84 - $99.82
Q2 2021	335,146	$32,966	$97.70	$91.07 - $107.00
Q1 2021	328,913	$34,743	$91.92	$78.15 - $104.60
Q4 2020	335,750	$29,338	$80.68	$67.86 - $92.11
Q3 2020	320,620	$27,888	$76.99	$68.04 - $87.63
Q2 2020	336,858	$27,144	$67.68	$53.06 - $81.06
Q1 2020	328,896	$22,948	$78.60	$48.10 - $93.86
Q4 2019	284,922	$28,547	$87.69	$80.86 - $94.93
Q3 2019	198,565	$19,238	$91.10	$83.40 - $100.74
Q2 2019	200,085	$20,040	$91.19	$84.90 - $98.25
Q1 2019	215,008	$22,400	$88.38	$73.71 - $100.53
Q4 2018	218,579	$18,380	$81.13	$73.31 - $87.70
Q3 2018	284,674	$26,495	$82.90	$74.86 - $87.11
Q2 2018	331,080	$30,284	$77.65	$67.52 - $85.97
Q1 2018	526,901	$40,271	$68.27	$63.78 - $72.16
Q4 2017	528,139	$37,962	$59.40	$53.37 - $65.75
Q3 2017	526,696	$32,436	$52.33	$49.61 - $55.94
Q2 2017	505,209	$29,333	$50.86	$46.45 - $53.88
Q1 2017	490,439	$28,814	$50.30	$46.33 - $54.52
Q4 2016	486,521	$28,365	$52.49	$47.30 - $56.89
Q3 2016	483,710	$27,446	$50.85	$47.25 - $55.15
Q2 2016	466,368	$26,835	$50.97	$46.00 - $55.83
Q1 2016	470,415	$28,267	$48.62	$38.86 - $55.27
Q4 2015	461,529	$22,503	$45.19	$38.53 - $58.17
Q3 2015	463,082	$27,224	$54.96	$48.89 - $65.71
Q2 2015	425,061	$25,699	$52.03	$48.68 - $56.94
Q1 2015	442,994	$26,978	$44.31	$35.96 - $54.55
Q4 2014	641,064	$28,553	$35.53	$29.85 - $40.13
Q3 2014	780,438	$27,925	$33.74	$30.63 - $37.07
Q2 2014	568,504	$46,987	$36.17	$33.51 - $38.93
Q1 2014	575,591	$47,573	$34.40	$31.13 - $38.07
Q4 2013	588,164	$46,317	$29.01	$24.87 - $34.28
Q3 2013	569,759	$34,317	$26.18	$23.89 - $28.56
Q2 2013	538,199	$33,718	$25.64	$23.94 - $27.09