COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $28 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 1,004 Value ($000) $53 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 2,596 Value ($000) $159 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 3,891 Value ($000) $295 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 3,889 Value ($000) $326 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 3,884 Value ($000) $323 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 4,067 Value ($000) $322 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 3,924 Value ($000) $319 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 2,011 Value ($000) $160 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 2,099 Value ($000) $156 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 2,183 Value ($000) $169 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 2,197 Value ($000) $198 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 2,191 Value ($000) $192 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 2,204 Value ($000) $149 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 2,154 Value ($000) $155 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 2,112 Value ($000) $192 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 1,848 Value ($000) $181 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 2,031 Value ($000) $194 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 2,043 Value ($000) $201 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 2,058 Value ($000) $218 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 1,559 Value ($000) $134 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 1,594 Value ($000) $138 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 1,687 Value ($000) $135 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 1,562 Value ($000) $110 Avg Close $78.60 Range $48.10 - $93.86
Q4 2019
Shares 1,422 Value ($000) $143 Avg Close $87.69 Range $80.86 - $94.93
Q3 2019
Shares 3,582 Value ($000) $348 Avg Close $91.10 Range $83.40 - $100.74
Q2 2019
Shares 9,388 Value ($000) $941 Avg Close $91.19 Range $84.90 - $98.25
Q1 2019
Shares 4,398 Value ($000) $457 Avg Close $88.38 Range $73.71 - $100.53
Q4 2018
Shares 7,026 Value ($000) $591 Avg Close $81.13 Range $73.31 - $87.70
Q3 2018
Shares 5,078 Value ($000) $473 Avg Close $82.90 Range $74.86 - $87.11
Q2 2018
Shares 10,315 Value ($000) $944 Avg Close $77.65 Range $67.52 - $85.97
Q1 2018
Shares 3,430 Value ($000) $262 Avg Close $68.27 Range $63.78 - $72.16
Q4 2017
Shares 3,575 Value ($000) $257 Avg Close $59.40 Range $53.37 - $65.75
Q3 2017
Shares 3,364 Value ($000) $207 Avg Close $52.33 Range $49.61 - $55.94
Q2 2017
Shares 1,652 Value ($000) $95 Avg Close $50.86 Range $46.45 - $53.88
Q1 2017
Shares 1,915 Value ($000) $112 Avg Close $50.30 Range $46.33 - $54.52
Q4 2016
Shares 2,129 Value ($000) $124 Avg Close $52.49 Range $47.30 - $56.89
Q3 2016
Shares 2,334 Value ($000) $133 Avg Close $50.85 Range $47.25 - $55.15
Q2 2016
Shares 3,035 Value ($000) $174 Avg Close $50.97 Range $46.00 - $55.83
Q1 2016
Shares 5,270 Value ($000) $317 Avg Close $48.62 Range $38.86 - $55.27
Q4 2015
Shares 3,108 Value ($000) $152 Avg Close $45.19 Range $38.53 - $58.17
Q3 2015
Shares 5,235 Value ($000) $308 Avg Close $54.96 Range $48.89 - $65.71
Q2 2015
Shares 5,194 Value ($000) $312 Avg Close $52.03 Range $48.68 - $56.94
Q1 2015
Shares 6,973 Value ($000) $425 Avg Close $44.31 Range $35.96 - $54.55
Q4 2014
Shares 2,309 Value ($000) $103 Avg Close $35.53 Range $29.85 - $40.13
Q3 2014
Shares 80 Value ($000) $2 Avg Close $33.74 Range $30.63 - $37.07
Q2 2014
Shares 195 Value ($000) $16 Avg Close $36.17 Range $33.51 - $38.93
Q1 2014
Shares 195 Value ($000) $16 Avg Close $34.40 Range $31.13 - $38.07
Q4 2013
Shares 68 Value ($000) $5 Avg Close $29.01 Range $24.87 - $34.28
Q3 2013
Shares 2,530 Value ($000) $153 Avg Close $26.18 Range $23.89 - $28.56
Q2 2013
Shares 2,506 Value ($000) $157 Avg Close $25.64 Range $23.94 - $27.09