Ticker: COLM CUSIP: 198516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,544 | $911 | $53.24 | $47.19 - $58.47 |
| Q3 2025 | 14,897 | $779 | $55.71 | $47.56 - $64.49 |
| Q2 2025 | 16,859 | $1,030 | $63.42 | $57.50 - $76.43 |
| Q1 2025 | 17,375 | $1,315 | $81.86 | $73.02 - $91.06 |
| Q4 2024 | 25,318 | $2,125 | $82.01 | $73.34 - $89.51 |
| Q3 2024 | 26,001 | $2,163 | $78.27 | $73.40 - $82.72 |
| Q2 2024 | 29,250 | $2,313 | $78.53 | $70.83 - $84.89 |
| Q1 2024 | 41,066 | $3,334 | $76.82 | $71.02 - $80.33 |
| Q4 2023 | 58,805 | $4,677 | $73.46 | $63.52 - $80.51 |
| Q3 2023 | 57,191 | $4,238 | $71.45 | $66.95 - $76.11 |
| Q2 2023 | 34,136 | $0 | $77.04 | $69.82 - $87.48 |
| Q4 2022 | 35,546 | $3 | $76.46 | $64.02 - $87.15 |
| Q3 2022 | 33,653 | $2,492 | $69.32 | $61.64 - $74.43 |
| Q2 2022 | 31,818 | $2,408 | $75.27 | $64.49 - $87.87 |
| Q1 2022 | 29,085 | $2,611 | $86.81 | $78.40 - $95.30 |
| Q4 2021 | 27,920 | $2,504 | $93.18 | $84.80 - $100.54 |
| Q3 2021 | 28,061 | $2,780 | $94.27 | $88.84 - $99.82 |
| Q2 2021 | 29,201 | $2,907 | $97.70 | $91.07 - $107.00 |
| Q1 2021 | 29,446 | $3,342 | $91.92 | $78.15 - $104.60 |
| Q4 2020 | 31,998 | $2,952 | $80.68 | $67.86 - $92.11 |
| Q3 2020 | 30,037 | $2,878 | $76.99 | $68.04 - $87.63 |
| Q2 2020 | 23,423 | $1,870 | $67.68 | $53.06 - $81.06 |
| Q1 2020 | 22,710 | $1,583 | $78.60 | $48.10 - $93.86 |
| Q4 2019 | 21,776 | $2,080 | $87.69 | $80.86 - $94.93 |
| Q3 2019 | 4,181 | $401 | $91.10 | $83.40 - $100.74 |
| Q2 2019 | 4,325 | $449 | $91.19 | $84.90 - $98.25 |
| Q1 2019 | 4,276 | $438 | $88.38 | $73.71 - $100.53 |
| Q4 2018 | 5,051 | $444 | $81.13 | $73.31 - $87.70 |
| Q3 2018 | 7,205 | $630 | $82.90 | $74.86 - $87.11 |
| Q2 2018 | 7,551 | $708 | $77.65 | $67.52 - $85.97 |
| Q1 2018 | 8,538 | $682 | $68.27 | $63.78 - $72.16 |
| Q4 2017 | 46,284 | $3,438 | $59.40 | $53.37 - $65.75 |
| Q3 2017 | 48,765 | $3,101 | $52.33 | $49.61 - $55.94 |
| Q2 2017 | 45,674 | $2,587 | $50.86 | $46.45 - $53.88 |
| Q1 2017 | 44,140 | $2,638 | $50.30 | $46.33 - $54.52 |
| Q4 2016 | 44,360 | $2,497 | $52.49 | $47.30 - $56.89 |
| Q3 2016 | 43,041 | $2,440 | $50.85 | $47.25 - $55.15 |
| Q3 2013 | 4,217 | $254 | $26.18 | $23.89 - $28.56 |
| Q2 2013 | 13,317 | $835 | $25.64 | $23.94 - $27.09 |