COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,037 Value ($000) $167 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 4,514 Value ($000) $235 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 14,511 Value ($000) $887 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 25,498 Value ($000) $1,930 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 53,846 Value ($000) $4,518 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 101,655 Value ($000) $8,456 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 69,419 Value ($000) $5,488 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 35,050 Value ($000) $2,846 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 44,888 Value ($000) $3,570 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 39,736 Value ($000) $2,945 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 31,249 Value ($000) $2,414 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 27,520 Value ($000) $2,483 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 27,009 Value ($000) $2,365 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 29,756 Value ($000) $2,001 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 26,605 Value ($000) $1,905 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 28,851 Value ($000) $2,612 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 296,545 Value ($000) $28,896 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 342,504 Value ($000) $32,827 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 333,268 Value ($000) $32,780 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 298,945 Value ($000) $31,578 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 241,048 Value ($000) $21,063 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 241,985 Value ($000) $21,048 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 121,701 Value ($000) $9,806 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 142,257 Value ($000) $9,925 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 136,455 Value ($000) $13,671 Avg Close $87.69 Range $80.86 - $94.93

Q3 2019

Shares 137,367 Value ($000) $13,309 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 22,795 Value ($000) $2,284 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 4,795 Value ($000) $500 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 7,443 Value ($000) $625 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 6,530 Value ($000) $608 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 5,073 Value ($000) $465 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 4,894 Value ($000) $374 Avg Close $68.27 Range $63.78 - $72.16

Q4 2017

Shares 4,870 Value ($000) $350 Avg Close $59.40 Range $53.37 - $65.75

Q3 2017

Shares 6,145 Value ($000) $378 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 3,812 Value ($000) $222 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 6,714 Value ($000) $396 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 6,934 Value ($000) $405 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 4,732 Value ($000) $269 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 6,120 Value ($000) $352 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 8,123 Value ($000) $488 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 1,926 Value ($000) $94 Avg Close $45.19 Range $38.53 - $58.17

Q3 2015

Shares 2,617 Value ($000) $154 Avg Close $54.96 Range $48.89 - $65.71

Q2 2015

Shares 3,312 Value ($000) $200 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 2,285 Value ($000) $139 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 470 Value ($000) $21 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 4,610 Value ($000) $165 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 6,052 Value ($000) $500 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 3,428 Value ($000) $283 Avg Close $34.40 Range $31.13 - $38.07

Q4 2013

Shares 1,708 Value ($000) $135 Avg Close $29.01 Range $24.87 - $34.28

Q3 2013

Shares 7,330 Value ($000) $441 Avg Close $26.18 Range $23.89 - $28.56

Q2 2013

Shares 12,245 Value ($000) $767 Avg Close $25.64 Range $23.94 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,037	$167	$53.24	$47.19 - $58.47
Q3 2025	4,514	$235	$55.71	$47.56 - $64.49
Q2 2025	14,511	$887	$63.42	$57.50 - $76.43
Q1 2025	25,498	$1,930	$81.86	$73.02 - $91.06
Q4 2024	53,846	$4,518	$82.01	$73.34 - $89.51
Q3 2024	101,655	$8,456	$78.27	$73.40 - $82.72
Q2 2024	69,419	$5,488	$78.53	$70.83 - $84.89
Q1 2024	35,050	$2,846	$76.82	$71.02 - $80.33
Q4 2023	44,888	$3,570	$73.46	$63.52 - $80.51
Q3 2023	39,736	$2,945	$71.45	$66.95 - $76.11
Q2 2023	31,249	$2,414	$77.04	$69.82 - $87.48
Q1 2023	27,520	$2,483	$85.36	$80.12 - $93.55
Q4 2022	27,009	$2,365	$76.46	$64.02 - $87.15
Q3 2022	29,756	$2,001	$69.32	$61.64 - $74.43
Q2 2022	26,605	$1,905	$75.27	$64.49 - $87.87
Q1 2022	28,851	$2,612	$86.81	$78.40 - $95.30
Q4 2021	296,545	$28,896	$93.18	$84.80 - $100.54
Q3 2021	342,504	$32,827	$94.27	$88.84 - $99.82
Q2 2021	333,268	$32,780	$97.70	$91.07 - $107.00
Q1 2021	298,945	$31,578	$91.92	$78.15 - $104.60
Q4 2020	241,048	$21,063	$80.68	$67.86 - $92.11
Q3 2020	241,985	$21,048	$76.99	$68.04 - $87.63
Q2 2020	121,701	$9,806	$67.68	$53.06 - $81.06
Q1 2020	142,257	$9,925	$78.60	$48.10 - $93.86
Q4 2019	136,455	$13,671	$87.69	$80.86 - $94.93
Q3 2019	137,367	$13,309	$91.10	$83.40 - $100.74
Q2 2019	22,795	$2,284	$91.19	$84.90 - $98.25
Q1 2019	4,795	$500	$88.38	$73.71 - $100.53
Q4 2018	7,443	$625	$81.13	$73.31 - $87.70
Q3 2018	6,530	$608	$82.90	$74.86 - $87.11
Q2 2018	5,073	$465	$77.65	$67.52 - $85.97
Q1 2018	4,894	$374	$68.27	$63.78 - $72.16
Q4 2017	4,870	$350	$59.40	$53.37 - $65.75
Q3 2017	6,145	$378	$52.33	$49.61 - $55.94
Q2 2017	3,812	$222	$50.86	$46.45 - $53.88
Q1 2017	6,714	$396	$50.30	$46.33 - $54.52
Q4 2016	6,934	$405	$52.49	$47.30 - $56.89
Q3 2016	4,732	$269	$50.85	$47.25 - $55.15
Q2 2016	6,120	$352	$50.97	$46.00 - $55.83
Q1 2016	8,123	$488	$48.62	$38.86 - $55.27
Q4 2015	1,926	$94	$45.19	$38.53 - $58.17
Q3 2015	2,617	$154	$54.96	$48.89 - $65.71
Q2 2015	3,312	$200	$52.03	$48.68 - $56.94
Q1 2015	2,285	$139	$44.31	$35.96 - $54.55
Q4 2014	470	$21	$35.53	$29.85 - $40.13
Q3 2014	4,610	$165	$33.74	$30.63 - $37.07
Q2 2014	6,052	$500	$36.17	$33.51 - $38.93
Q1 2014	3,428	$283	$34.40	$31.13 - $38.07
Q4 2013	1,708	$135	$29.01	$24.87 - $34.28
Q3 2013	7,330	$441	$26.18	$23.89 - $28.56
Q2 2013	12,245	$767	$25.64	$23.94 - $27.09