COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,502 Value ($000) $744 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 89,602 Value ($000) $4,686 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 71,502 Value ($000) $4,367 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 45,402 Value ($000) $3,436 Avg Close $81.86 Range $73.02 - $91.06

Q1 2024

Shares 102,102 Value ($000) $8 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 108,902 Value ($000) $9 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 46,302 Value ($000) $3 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 166,302 Value ($000) $13 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 112,989 Value ($000) $10 Avg Close $85.36 Range $80.12 - $93.55

Q3 2022

Shares 26,300 Value ($000) $1,770 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 40,600 Value ($000) $2,906 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 4,200 Value ($000) $380 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 109,502 Value ($000) $10,670 Avg Close $93.18 Range $84.80 - $100.54

Q1 2020

Shares 111,902 Value ($000) $7,807 Avg Close $78.60 Range $48.10 - $93.86

Q3 2019

Shares 16,302 Value ($000) $1,580 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 119,402 Value ($000) $11,959 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 299,702 Value ($000) $31,223 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 260,002 Value ($000) $21,864 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 13,300 Value ($000) $1,238 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 30,602 Value ($000) $2,799 Avg Close $77.65 Range $67.52 - $85.97

Q1 2018

Shares 121,302 Value ($000) $9,271 Avg Close $68.27 Range $63.78 - $72.16

Q3 2017

Shares 11,600 Value ($000) $714 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 99,902 Value ($000) $5,800 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 276,402 Value ($000) $16,239 Avg Close $50.30 Range $46.33 - $54.52

Q3 2016

Shares 4,400 Value ($000) $250 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 18,302 Value ($000) $1,053 Avg Close $50.97 Range $46.00 - $55.83

Q1 2016

Shares 126,502 Value ($000) $7,602 Avg Close $48.62 Range $38.86 - $55.27

Q4 2015

Shares 300,702 Value ($000) $14,662 Avg Close $45.19 Range $38.53 - $58.17

Q2 2015

Shares 81,702 Value ($000) $4,940 Avg Close $52.03 Range $48.68 - $56.94

Q1 2015

Shares 248,602 Value ($000) $15,140 Avg Close $44.31 Range $35.96 - $54.55

Q4 2014

Shares 290,102 Value ($000) $12,921 Avg Close $35.53 Range $29.85 - $40.13

Q3 2014

Shares 114,302 Value ($000) $4,090 Avg Close $33.74 Range $30.63 - $37.07

Q2 2014

Shares 51,351 Value ($000) $4,244 Avg Close $36.17 Range $33.51 - $38.93

Q1 2014

Shares 21,202 Value ($000) $1,752 Avg Close $34.40 Range $31.13 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,502	$744	$53.24	$47.19 - $58.47
Q3 2025	89,602	$4,686	$55.71	$47.56 - $64.49
Q2 2025	71,502	$4,367	$63.42	$57.50 - $76.43
Q1 2025	45,402	$3,436	$81.86	$73.02 - $91.06
Q1 2024	102,102	$8	$76.82	$71.02 - $80.33
Q4 2023	108,902	$9	$73.46	$63.52 - $80.51
Q3 2023	46,302	$3	$71.45	$66.95 - $76.11
Q2 2023	166,302	$13	$77.04	$69.82 - $87.48
Q1 2023	112,989	$10	$85.36	$80.12 - $93.55
Q3 2022	26,300	$1,770	$69.32	$61.64 - $74.43
Q2 2022	40,600	$2,906	$75.27	$64.49 - $87.87
Q1 2022	4,200	$380	$86.81	$78.40 - $95.30
Q4 2021	109,502	$10,670	$93.18	$84.80 - $100.54
Q1 2020	111,902	$7,807	$78.60	$48.10 - $93.86
Q3 2019	16,302	$1,580	$91.10	$83.40 - $100.74
Q2 2019	119,402	$11,959	$91.19	$84.90 - $98.25
Q1 2019	299,702	$31,223	$88.38	$73.71 - $100.53
Q4 2018	260,002	$21,864	$81.13	$73.31 - $87.70
Q3 2018	13,300	$1,238	$82.90	$74.86 - $87.11
Q2 2018	30,602	$2,799	$77.65	$67.52 - $85.97
Q1 2018	121,302	$9,271	$68.27	$63.78 - $72.16
Q3 2017	11,600	$714	$52.33	$49.61 - $55.94
Q2 2017	99,902	$5,800	$50.86	$46.45 - $53.88
Q1 2017	276,402	$16,239	$50.30	$46.33 - $54.52
Q3 2016	4,400	$250	$50.85	$47.25 - $55.15
Q2 2016	18,302	$1,053	$50.97	$46.00 - $55.83
Q1 2016	126,502	$7,602	$48.62	$38.86 - $55.27
Q4 2015	300,702	$14,662	$45.19	$38.53 - $58.17
Q2 2015	81,702	$4,940	$52.03	$48.68 - $56.94
Q1 2015	248,602	$15,140	$44.31	$35.96 - $54.55
Q4 2014	290,102	$12,921	$35.53	$29.85 - $40.13
Q3 2014	114,302	$4,090	$33.74	$30.63 - $37.07
Q2 2014	51,351	$4,244	$36.17	$33.51 - $38.93
Q1 2014	21,202	$1,752	$34.40	$31.13 - $38.07