COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,338 Value ($000) $349 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 6,607 Value ($000) $346 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 7,877 Value ($000) $481 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 7,656 Value ($000) $579 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 7,074 Value ($000) $594 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 7,228 Value ($000) $601 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 7,470 Value ($000) $591 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 7,629 Value ($000) $619 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 7,610 Value ($000) $605 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 7,079 Value ($000) $525 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 17,094 Value ($000) $1,320 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 15,947 Value ($000) $1,439 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 15,927 Value ($000) $1 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 14,032 Value ($000) $944 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 13,191 Value ($000) $944 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 12,668 Value ($000) $1,147 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 11,460 Value ($000) $1,117 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 11,551 Value ($000) $1,107 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 10,184 Value ($000) $1,002 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 10,188 Value ($000) $1,076 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 10,171 Value ($000) $889 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 9,752 Value ($000) $848 Avg Close $76.99 Range $68.04 - $87.63

Q2 2020

Shares 6,015 Value ($000) $485 Avg Close $67.68 Range $53.06 - $81.06

Q1 2020

Shares 6,831 Value ($000) $477 Avg Close $78.60 Range $48.10 - $93.86

Q4 2019

Shares 5,121 Value ($000) $513 Avg Close $87.69 Range $80.86 - $94.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,338	$349	$53.24	$47.19 - $58.47
Q3 2025	6,607	$346	$55.71	$47.56 - $64.49
Q2 2025	7,877	$481	$63.42	$57.50 - $76.43
Q1 2025	7,656	$579	$81.86	$73.02 - $91.06
Q4 2024	7,074	$594	$82.01	$73.34 - $89.51
Q3 2024	7,228	$601	$78.27	$73.40 - $82.72
Q2 2024	7,470	$591	$78.53	$70.83 - $84.89
Q1 2024	7,629	$619	$76.82	$71.02 - $80.33
Q4 2023	7,610	$605	$73.46	$63.52 - $80.51
Q3 2023	7,079	$525	$71.45	$66.95 - $76.11
Q2 2023	17,094	$1,320	$77.04	$69.82 - $87.48
Q1 2023	15,947	$1,439	$85.36	$80.12 - $93.55
Q4 2022	15,927	$1	$76.46	$64.02 - $87.15
Q3 2022	14,032	$944	$69.32	$61.64 - $74.43
Q2 2022	13,191	$944	$75.27	$64.49 - $87.87
Q1 2022	12,668	$1,147	$86.81	$78.40 - $95.30
Q4 2021	11,460	$1,117	$93.18	$84.80 - $100.54
Q3 2021	11,551	$1,107	$94.27	$88.84 - $99.82
Q2 2021	10,184	$1,002	$97.70	$91.07 - $107.00
Q1 2021	10,188	$1,076	$91.92	$78.15 - $104.60
Q4 2020	10,171	$889	$80.68	$67.86 - $92.11
Q3 2020	9,752	$848	$76.99	$68.04 - $87.63
Q2 2020	6,015	$485	$67.68	$53.06 - $81.06
Q1 2020	6,831	$477	$78.60	$48.10 - $93.86
Q4 2019	5,121	$513	$87.69	$80.86 - $94.93