COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,030 Value ($000) $167 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 214,275 Value ($000) $11,207 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 274,001 Value ($000) $16,736 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 406,569 Value ($000) $30,773 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 1,282,076 Value ($000) $107,605 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 1,773,584 Value ($000) $147,544 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 1,480,868 Value ($000) $117,107 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 1,026,130 Value ($000) $83,301 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 5,181 Value ($000) $412 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 2,925 Value ($000) $217 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 6,200 Value ($000) $479 Avg Close $77.04 Range $69.82 - $87.48

Q4 2022

Shares 6,786 Value ($000) $594 Avg Close $76.46 Range $64.02 - $87.15

Q4 2021

Shares 31,545 Value ($000) $3,074 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 3,150 Value ($000) $302 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 3,222 Value ($000) $317 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 3,258 Value ($000) $344 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 3,165 Value ($000) $277 Avg Close $80.68 Range $67.86 - $92.11

Q3 2020

Shares 6,831 Value ($000) $594 Avg Close $76.99 Range $68.04 - $87.63

Q3 2017

Shares 5,560 Value ($000) $342 Avg Close $52.33 Range $49.61 - $55.94

Q2 2017

Shares 5,259 Value ($000) $305 Avg Close $50.86 Range $46.45 - $53.88

Q1 2017

Shares 3,997 Value ($000) $235 Avg Close $50.30 Range $46.33 - $54.52

Q4 2016

Shares 3,267 Value ($000) $190 Avg Close $52.49 Range $47.30 - $56.89

Q3 2016

Shares 3,388 Value ($000) $192 Avg Close $50.85 Range $47.25 - $55.15

Q2 2016

Shares 3,100 Value ($000) $178 Avg Close $50.97 Range $46.00 - $55.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,030	$167	$53.24	$47.19 - $58.47
Q3 2025	214,275	$11,207	$55.71	$47.56 - $64.49
Q2 2025	274,001	$16,736	$63.42	$57.50 - $76.43
Q1 2025	406,569	$30,773	$81.86	$73.02 - $91.06
Q4 2024	1,282,076	$107,605	$82.01	$73.34 - $89.51
Q3 2024	1,773,584	$147,544	$78.27	$73.40 - $82.72
Q2 2024	1,480,868	$117,107	$78.53	$70.83 - $84.89
Q1 2024	1,026,130	$83,301	$76.82	$71.02 - $80.33
Q4 2023	5,181	$412	$73.46	$63.52 - $80.51
Q3 2023	2,925	$217	$71.45	$66.95 - $76.11
Q2 2023	6,200	$479	$77.04	$69.82 - $87.48
Q4 2022	6,786	$594	$76.46	$64.02 - $87.15
Q4 2021	31,545	$3,074	$93.18	$84.80 - $100.54
Q3 2021	3,150	$302	$94.27	$88.84 - $99.82
Q2 2021	3,222	$317	$97.70	$91.07 - $107.00
Q1 2021	3,258	$344	$91.92	$78.15 - $104.60
Q4 2020	3,165	$277	$80.68	$67.86 - $92.11
Q3 2020	6,831	$594	$76.99	$68.04 - $87.63
Q3 2017	5,560	$342	$52.33	$49.61 - $55.94
Q2 2017	5,259	$305	$50.86	$46.45 - $53.88
Q1 2017	3,997	$235	$50.30	$46.33 - $54.52
Q4 2016	3,267	$190	$52.49	$47.30 - $56.89
Q3 2016	3,388	$192	$50.85	$47.25 - $55.15
Q2 2016	3,100	$178	$50.97	$46.00 - $55.83