COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,098 Value ($000) $8,930 Avg Close $53.24 Range $47.19 - $58.47

Q3 2025

Shares 145,785 Value ($000) $7,625 Avg Close $55.71 Range $47.56 - $64.49

Q2 2025

Shares 127,336 Value ($000) $7,778 Avg Close $63.42 Range $57.50 - $76.43

Q1 2025

Shares 139,001 Value ($000) $10,521 Avg Close $81.86 Range $73.02 - $91.06

Q4 2024

Shares 129,058 Value ($000) $10,832 Avg Close $82.01 Range $73.34 - $89.51

Q3 2024

Shares 155,467 Value ($000) $12,933 Avg Close $78.27 Range $73.40 - $82.72

Q2 2024

Shares 125,674 Value ($000) $9,938 Avg Close $78.53 Range $70.83 - $84.89

Q1 2024

Shares 121,369 Value ($000) $9,853 Avg Close $76.82 Range $71.02 - $80.33

Q4 2023

Shares 142,723 Value ($000) $11,352 Avg Close $73.46 Range $63.52 - $80.51

Q3 2023

Shares 197,237 Value ($000) $14,615 Avg Close $71.45 Range $66.95 - $76.11

Q2 2023

Shares 112,160 Value ($000) $8,663 Avg Close $77.04 Range $69.82 - $87.48

Q1 2023

Shares 170,422 Value ($000) $15,379 Avg Close $85.36 Range $80.12 - $93.55

Q4 2022

Shares 24,137 Value ($000) $2,114 Avg Close $76.46 Range $64.02 - $87.15

Q3 2022

Shares 88,391 Value ($000) $5,949 Avg Close $69.32 Range $61.64 - $74.43

Q2 2022

Shares 27,556 Value ($000) $1,972 Avg Close $75.27 Range $64.49 - $87.87

Q1 2022

Shares 19,585 Value ($000) $1,773 Avg Close $86.81 Range $78.40 - $95.30

Q4 2021

Shares 105,334 Value ($000) $10,264 Avg Close $93.18 Range $84.80 - $100.54

Q3 2021

Shares 103,613 Value ($000) $9,930 Avg Close $94.27 Range $88.84 - $99.82

Q2 2021

Shares 111,310 Value ($000) $10,948 Avg Close $97.70 Range $91.07 - $107.00

Q1 2021

Shares 21,869 Value ($000) $2,310 Avg Close $91.92 Range $78.15 - $104.60

Q4 2020

Shares 3,056 Value ($000) $267 Avg Close $80.68 Range $67.86 - $92.11

Q3 2019

Shares 28,249 Value ($000) $2,737 Avg Close $91.10 Range $83.40 - $100.74

Q2 2019

Shares 3,449 Value ($000) $345 Avg Close $91.19 Range $84.90 - $98.25

Q1 2019

Shares 82,714 Value ($000) $8,617 Avg Close $88.38 Range $73.71 - $100.53

Q4 2018

Shares 10,096 Value ($000) $849 Avg Close $81.13 Range $73.31 - $87.70

Q3 2018

Shares 36,363 Value ($000) $3,384 Avg Close $82.90 Range $74.86 - $87.11

Q2 2018

Shares 97,665 Value ($000) $8,933 Avg Close $77.65 Range $67.52 - $85.97

Q3 2016

Shares 11,403 Value ($000) $647 Avg Close $50.85 Range $47.25 - $55.15

Q4 2015

Shares 5,100 Value ($000) $249 Avg Close $45.19 Range $38.53 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,098	$8,930	$53.24	$47.19 - $58.47
Q3 2025	145,785	$7,625	$55.71	$47.56 - $64.49
Q2 2025	127,336	$7,778	$63.42	$57.50 - $76.43
Q1 2025	139,001	$10,521	$81.86	$73.02 - $91.06
Q4 2024	129,058	$10,832	$82.01	$73.34 - $89.51
Q3 2024	155,467	$12,933	$78.27	$73.40 - $82.72
Q2 2024	125,674	$9,938	$78.53	$70.83 - $84.89
Q1 2024	121,369	$9,853	$76.82	$71.02 - $80.33
Q4 2023	142,723	$11,352	$73.46	$63.52 - $80.51
Q3 2023	197,237	$14,615	$71.45	$66.95 - $76.11
Q2 2023	112,160	$8,663	$77.04	$69.82 - $87.48
Q1 2023	170,422	$15,379	$85.36	$80.12 - $93.55
Q4 2022	24,137	$2,114	$76.46	$64.02 - $87.15
Q3 2022	88,391	$5,949	$69.32	$61.64 - $74.43
Q2 2022	27,556	$1,972	$75.27	$64.49 - $87.87
Q1 2022	19,585	$1,773	$86.81	$78.40 - $95.30
Q4 2021	105,334	$10,264	$93.18	$84.80 - $100.54
Q3 2021	103,613	$9,930	$94.27	$88.84 - $99.82
Q2 2021	111,310	$10,948	$97.70	$91.07 - $107.00
Q1 2021	21,869	$2,310	$91.92	$78.15 - $104.60
Q4 2020	3,056	$267	$80.68	$67.86 - $92.11
Q3 2019	28,249	$2,737	$91.10	$83.40 - $100.74
Q2 2019	3,449	$345	$91.19	$84.90 - $98.25
Q1 2019	82,714	$8,617	$88.38	$73.71 - $100.53
Q4 2018	10,096	$849	$81.13	$73.31 - $87.70
Q3 2018	36,363	$3,384	$82.90	$74.86 - $87.11
Q2 2018	97,665	$8,933	$77.65	$67.52 - $85.97
Q3 2016	11,403	$647	$50.85	$47.25 - $55.15
Q4 2015	5,100	$249	$45.19	$38.53 - $58.17