COLUMBIA SPORTSWEAR CO

Ticker: COLM CUSIP: 198516106 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861 Value ($000) $47 Avg Close $53.24 Range $47.19 - $58.47
Q3 2025
Shares 1,172 Value ($000) $63 Avg Close $55.71 Range $47.56 - $64.49
Q2 2025
Shares 939 Value ($000) $57 Avg Close $63.42 Range $57.50 - $76.43
Q1 2025
Shares 950 Value ($000) $72 Avg Close $81.86 Range $73.02 - $91.06
Q4 2024
Shares 638 Value ($000) $54 Avg Close $82.01 Range $73.34 - $89.51
Q3 2024
Shares 1,748 Value ($000) $145 Avg Close $78.27 Range $73.40 - $82.72
Q2 2024
Shares 2,028 Value ($000) $160 Avg Close $78.53 Range $70.83 - $84.89
Q1 2024
Shares 2,626 Value ($000) $213 Avg Close $76.82 Range $71.02 - $80.33
Q4 2023
Shares 9,278 Value ($000) $738 Avg Close $73.46 Range $63.52 - $80.51
Q3 2023
Shares 12,208 Value ($000) $905 Avg Close $71.45 Range $66.95 - $76.11
Q2 2023
Shares 9,157 Value ($000) $707 Avg Close $77.04 Range $69.82 - $87.48
Q1 2023
Shares 11,137 Value ($000) $1,005 Avg Close $85.36 Range $80.12 - $93.55
Q4 2022
Shares 11,054 Value ($000) $967 Avg Close $76.46 Range $64.02 - $87.15
Q3 2022
Shares 9,527 Value ($000) $641 Avg Close $69.32 Range $61.64 - $74.43
Q2 2022
Shares 9,988 Value ($000) $716 Avg Close $75.27 Range $64.49 - $87.87
Q1 2022
Shares 9,783 Value ($000) $1,543 Avg Close $86.81 Range $78.40 - $95.30
Q4 2021
Shares 9,848 Value ($000) $960 Avg Close $93.18 Range $84.80 - $100.54
Q3 2021
Shares 9,133 Value ($000) $874 Avg Close $94.27 Range $88.84 - $99.82
Q2 2021
Shares 9,558 Value ($000) $940 Avg Close $97.70 Range $91.07 - $107.00
Q1 2021
Shares 9,652 Value ($000) $1,020 Avg Close $91.92 Range $78.15 - $104.60
Q4 2020
Shares 8,722 Value ($000) $761 Avg Close $80.68 Range $67.86 - $92.11
Q3 2020
Shares 8,187 Value ($000) $710 Avg Close $76.99 Range $68.04 - $87.63
Q2 2020
Shares 4,621 Value ($000) $373 Avg Close $67.68 Range $53.06 - $81.06
Q1 2020
Shares 56,251 Value ($000) $284 Avg Close $78.60 Range $48.10 - $93.86