COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,147 Value ($000) $3,832 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 236,096 Value ($000) $3,386 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 234,487 Value ($000) $3,581 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 267,019 Value ($000) $4,521 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 278,237 Value ($000) $10,362 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 248,061 Value ($000) $8,930 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 249,433 Value ($000) $8,615 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 258,461 Value ($000) $11,535 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 335,931 Value ($000) $13,108 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 339,751 Value ($000) $11,861 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 336,660 Value ($000) $13,685 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 329,700 Value ($000) $12,252 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 334,206 Value ($000) $10,852 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 335,007 Value ($000) $8,763 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 333,562 Value ($000) $9,462 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 338,091 Value ($000) $14,336 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 349,591 Value ($000) $16,173 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 354,768 Value ($000) $17,153 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 367,834 Value ($000) $17,745 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 330,467 Value ($000) $17,435 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 436,835 Value ($000) $16,793 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 446,318 Value ($000) $14,774 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 461,779 Value ($000) $15,447 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 470,838 Value ($000) $11,772 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 466,020 Value ($000) $18,655 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 474,405 Value ($000) $17,283 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 457,920 Value ($000) $19,218 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 456,541 Value ($000) $15,683 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 481,698 Value ($000) $14,519 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 520,164 Value ($000) $20,568 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 534,090 Value ($000) $23,157 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 523,614 Value ($000) $18,767 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 515,920 Value ($000) $20,626 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 515,619 Value ($000) $19,526 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 495,033 Value ($000) $12,585 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 455,455 Value ($000) $11,305 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 428,869 Value ($000) $11,597 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 402,423 Value ($000) $7,179 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 389,440 Value ($000) $5,511 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 376,853 Value ($000) $5,954 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 371,896 Value ($000) $7,030 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 373,373 Value ($000) $6,781 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 346,412 Value ($000) $8,661 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 326,092 Value ($000) $8,785 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 318,642 Value ($000) $8,934 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 322,346 Value ($000) $7,088 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 314,579 Value ($000) $8,509 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 342,125 Value ($000) $9,166 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 361,453 Value ($000) $9,811 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 347,641 Value ($000) $8,353 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 341,487 Value ($000) $7,281 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,147	$3,832	$15.95	$13.99 - $18.70
Q3 2025	236,096	$3,386	$14.90	$13.44 - $17.22
Q2 2025	234,487	$3,581	$15.06	$11.58 - $18.93
Q1 2025	267,019	$4,521	$25.50	$15.21 - $37.08
Q4 2024	278,237	$10,362	$35.57	$29.25 - $40.26
Q3 2024	248,061	$8,930	$33.18	$28.64 - $39.03
Q2 2024	249,433	$8,615	$39.60	$33.38 - $44.78
Q1 2024	258,461	$11,535	$39.41	$34.56 - $43.85
Q4 2023	335,931	$13,108	$34.15	$29.43 - $39.32
Q3 2023	339,751	$11,861	$37.02	$32.60 - $41.57
Q2 2023	336,660	$13,685	$35.81	$32.08 - $40.94
Q1 2023	329,700	$12,252	$35.04	$30.63 - $38.49
Q4 2022	334,206	$10,852	$28.52	$22.68 - $32.68
Q3 2022	335,007	$8,763	$29.31	$24.45 - $33.59
Q2 2022	333,562	$9,462	$33.06	$26.13 - $41.70
Q1 2022	338,091	$14,336	$43.34	$39.30 - $48.09
Q4 2021	349,591	$16,173	$46.22	$40.01 - $51.95
Q3 2021	354,768	$17,153	$43.30	$39.46 - $47.60
Q2 2021	367,834	$17,745	$48.96	$43.55 - $53.12
Q1 2021	330,467	$17,435	$45.53	$36.01 - $54.48
Q4 2020	436,835	$16,793	$35.85	$31.14 - $41.29
Q3 2020	446,318	$14,774	$33.01	$29.50 - $36.21
Q2 2020	461,779	$15,447	$26.20	$18.26 - $34.45
Q1 2020	470,838	$11,772	$31.51	$18.20 - $38.29
Q4 2019	466,020	$18,655	$36.58	$31.46 - $40.07
Q3 2019	474,405	$17,283	$35.06	$29.07 - $40.66
Q2 2019	457,920	$19,218	$35.88	$30.64 - $39.75
Q1 2019	456,541	$15,683	$32.77	$26.49 - $36.62
Q4 2018	481,698	$14,519	$31.90	$26.02 - $37.79
Q3 2018	520,164	$20,568	$39.22	$36.56 - $43.02
Q2 2018	534,090	$23,157	$36.34	$32.04 - $42.22
Q1 2018	523,614	$18,767	$35.92	$32.37 - $41.70
Q4 2017	515,920	$20,626	$35.83	$33.55 - $38.80
Q3 2017	515,619	$19,526	$28.54	$22.54 - $35.57
Q2 2017	495,033	$12,585	$24.17	$21.66 - $27.69
Q1 2017	455,455	$11,305	$24.52	$21.30 - $27.22
Q4 2016	428,869	$11,597	$20.91	$15.67 - $25.96
Q3 2016	402,423	$7,179	$15.53	$13.07 - $17.25
Q2 2016	389,440	$5,511	$14.31	$12.79 - $16.77
Q1 2016	376,853	$5,954	$13.65	$11.64 - $17.54
Q4 2015	371,896	$7,030	$17.79	$16.12 - $19.94
Q3 2015	373,373	$6,781	$19.25	$15.41 - $23.34
Q2 2015	346,412	$8,661	$22.78	$19.26 - $25.36
Q1 2015	326,092	$8,785	$23.65	$20.96 - $25.93
Q4 2014	318,642	$8,934	$23.79	$18.43 - $27.18
Q3 2014	322,346	$7,088	$23.03	$20.10 - $26.51
Q2 2014	314,579	$8,509	$24.97	$22.87 - $28.27
Q1 2014	342,125	$9,166	$23.62	$22.06 - $24.98
Q4 2013	361,453	$9,811	$23.80	$20.82 - $25.83
Q3 2013	347,641	$8,353	$20.91	$19.36 - $23.22
Q2 2013	341,487	$7,281	$17.84	$15.69 - $20.09