COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,888,598 Value ($000) $32,578 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 1,873,995 Value ($000) $26,873 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 1,811,728 Value ($000) $27,665 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 1,614,607 Value ($000) $27,335 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 1,612,096 Value ($000) $60,034 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 1,592,546 Value ($000) $57,332 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 1,544,112 Value ($000) $53,334 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 1,557,371 Value ($000) $69,505 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 1,541,197 Value ($000) $60,138 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 1,509,323 Value ($000) $52,690 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 1,494,702 Value ($000) $60,760 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 1,500,743 Value ($000) $55,768 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 1,419,157 Value ($000) $46,080 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 1,393,458 Value ($000) $36,453 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 1,381,936 Value ($000) $39,205 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 1,364,202 Value ($000) $57,843 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 1,355,420 Value ($000) $62,702 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 1,362,728 Value ($000) $65,888 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 1,359,439 Value ($000) $65,579 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 1,154,152 Value ($000) $60,893 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 1,118,398 Value ($000) $42,991 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 1,077,387 Value ($000) $35,662 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 1,153,992 Value ($000) $38,600 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 1,168,670 Value ($000) $29,217 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 1,163,856 Value ($000) $46,589 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 1,123,192 Value ($000) $40,919 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 1,082,476 Value ($000) $45,432 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 1,072,803 Value ($000) $36,851 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 1,010,233 Value ($000) $30,449 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 919,878 Value ($000) $36,371 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 912,390 Value ($000) $39,561 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 884,100 Value ($000) $31,686 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 882,489 Value ($000) $35,282 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 871,544 Value ($000) $33,005 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 820,712 Value ($000) $20,863 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 779,302 Value ($000) $19,343 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 755,908 Value ($000) $20,440 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 747,055 Value ($000) $13,328 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 746,367 Value ($000) $10,562 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 733,630 Value ($000) $11,562 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 710,346 Value ($000) $13,425 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 703,446 Value ($000) $12,774 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 691,798 Value ($000) $17,294 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 678,096 Value ($000) $18,267 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 650,386 Value ($000) $18,237 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 635,585 Value ($000) $13,976 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 628,121 Value ($000) $16,991 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 602,724 Value ($000) $16,147 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 581,667 Value ($000) $15,787 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 557,065 Value ($000) $13,387 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 549,911 Value ($000) $11,724 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,888,598	$32,578	$15.95	$13.99 - $18.70
Q3 2025	1,873,995	$26,873	$14.90	$13.44 - $17.22
Q2 2025	1,811,728	$27,665	$15.06	$11.58 - $18.93
Q1 2025	1,614,607	$27,335	$25.50	$15.21 - $37.08
Q4 2024	1,612,096	$60,034	$35.57	$29.25 - $40.26
Q3 2024	1,592,546	$57,332	$33.18	$28.64 - $39.03
Q2 2024	1,544,112	$53,334	$39.60	$33.38 - $44.78
Q1 2024	1,557,371	$69,505	$39.41	$34.56 - $43.85
Q4 2023	1,541,197	$60,138	$34.15	$29.43 - $39.32
Q3 2023	1,509,323	$52,690	$37.02	$32.60 - $41.57
Q2 2023	1,494,702	$60,760	$35.81	$32.08 - $40.94
Q1 2023	1,500,743	$55,768	$35.04	$30.63 - $38.49
Q4 2022	1,419,157	$46,080	$28.52	$22.68 - $32.68
Q3 2022	1,393,458	$36,453	$29.31	$24.45 - $33.59
Q2 2022	1,381,936	$39,205	$33.06	$26.13 - $41.70
Q1 2022	1,364,202	$57,843	$43.34	$39.30 - $48.09
Q4 2021	1,355,420	$62,702	$46.22	$40.01 - $51.95
Q3 2021	1,362,728	$65,888	$43.30	$39.46 - $47.60
Q2 2021	1,359,439	$65,579	$48.96	$43.55 - $53.12
Q1 2021	1,154,152	$60,893	$45.53	$36.01 - $54.48
Q4 2020	1,118,398	$42,991	$35.85	$31.14 - $41.29
Q3 2020	1,077,387	$35,662	$33.01	$29.50 - $36.21
Q2 2020	1,153,992	$38,600	$26.20	$18.26 - $34.45
Q1 2020	1,168,670	$29,217	$31.51	$18.20 - $38.29
Q4 2019	1,163,856	$46,589	$36.58	$31.46 - $40.07
Q3 2019	1,123,192	$40,919	$35.06	$29.07 - $40.66
Q2 2019	1,082,476	$45,432	$35.88	$30.64 - $39.75
Q1 2019	1,072,803	$36,851	$32.77	$26.49 - $36.62
Q4 2018	1,010,233	$30,449	$31.90	$26.02 - $37.79
Q3 2018	919,878	$36,371	$39.22	$36.56 - $43.02
Q2 2018	912,390	$39,561	$36.34	$32.04 - $42.22
Q1 2018	884,100	$31,686	$35.92	$32.37 - $41.70
Q4 2017	882,489	$35,282	$35.83	$33.55 - $38.80
Q3 2017	871,544	$33,005	$28.54	$22.54 - $35.57
Q2 2017	820,712	$20,863	$24.17	$21.66 - $27.69
Q1 2017	779,302	$19,343	$24.52	$21.30 - $27.22
Q4 2016	755,908	$20,440	$20.91	$15.67 - $25.96
Q3 2016	747,055	$13,328	$15.53	$13.07 - $17.25
Q2 2016	746,367	$10,562	$14.31	$12.79 - $16.77
Q1 2016	733,630	$11,562	$13.65	$11.64 - $17.54
Q4 2015	710,346	$13,425	$17.79	$16.12 - $19.94
Q3 2015	703,446	$12,774	$19.25	$15.41 - $23.34
Q2 2015	691,798	$17,294	$22.78	$19.26 - $25.36
Q1 2015	678,096	$18,267	$23.65	$20.96 - $25.93
Q4 2014	650,386	$18,237	$23.79	$18.43 - $27.18
Q3 2014	635,585	$13,976	$23.03	$20.10 - $26.51
Q2 2014	628,121	$16,991	$24.97	$22.87 - $28.27
Q1 2014	602,724	$16,147	$23.62	$22.06 - $24.98
Q4 2013	581,667	$15,787	$23.80	$20.82 - $25.83
Q3 2013	557,065	$13,387	$20.91	$19.36 - $23.22
Q2 2013	549,911	$11,724	$17.84	$15.69 - $20.09