COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,410 Value ($000) $59 Avg Close $15.95 Range $13.99 - $18.70
Q3 2025
Shares 3,350 Value ($000) $48 Avg Close $14.90 Range $13.44 - $17.22
Q2 2025
Shares 3,123 Value ($000) $48 Avg Close $15.06 Range $11.58 - $18.93
Q1 2025
Shares 4,156 Value ($000) $70 Avg Close $25.50 Range $15.21 - $37.08
Q4 2024
Shares 7,129 Value ($000) $265 Avg Close $35.57 Range $29.25 - $40.26
Q3 2024
Shares 6,323 Value ($000) $228 Avg Close $33.18 Range $28.64 - $39.03
Q2 2024
Shares 6,485 Value ($000) $224 Avg Close $39.60 Range $33.38 - $44.78
Q1 2024
Shares 6,502 Value ($000) $290 Avg Close $39.41 Range $34.56 - $43.85
Q4 2023
Shares 5,827 Value ($000) $227 Avg Close $34.15 Range $29.43 - $39.32
Q3 2023
Shares 5,914 Value ($000) $206 Avg Close $37.02 Range $32.60 - $41.57
Q2 2023
Shares 5,800 Value ($000) $236 Avg Close $35.81 Range $32.08 - $40.94
Q1 2023
Shares 5,844 Value ($000) $217 Avg Close $35.04 Range $30.63 - $38.49
Q4 2022
Shares 5,844 Value ($000) $190 Avg Close $28.52 Range $22.68 - $32.68
Q3 2022
Shares 10,817 Value ($000) $282 Avg Close $29.31 Range $24.45 - $33.59
Q2 2022
Shares 10,405 Value ($000) $296 Avg Close $33.06 Range $26.13 - $41.70
Q1 2022
Shares 8,900 Value ($000) $378 Avg Close $43.34 Range $39.30 - $48.09
Q4 2021
Shares 8,906 Value ($000) $412 Avg Close $46.22 Range $40.01 - $51.95
Q3 2021
Shares 9,206 Value ($000) $444 Avg Close $43.30 Range $39.46 - $47.60
Q2 2021
Shares 9,475 Value ($000) $458 Avg Close $48.96 Range $43.55 - $53.12
Q1 2021
Shares 9,800 Value ($000) $518 Avg Close $45.53 Range $36.01 - $54.48
Q4 2020
Shares 9,500 Value ($000) $366 Avg Close $35.85 Range $31.14 - $41.29
Q3 2020
Shares 8,500 Value ($000) $282 Avg Close $33.01 Range $29.50 - $36.21
Q2 2020
Shares 8,100 Value ($000) $270 Avg Close $26.20 Range $18.26 - $34.45
Q1 2020
Shares 8,100 Value ($000) $202 Avg Close $31.51 Range $18.20 - $38.29
Q4 2019
Shares 7,200 Value ($000) $288 Avg Close $36.58 Range $31.46 - $40.07
Q3 2019
Shares 8,032 Value ($000) $292 Avg Close $35.06 Range $29.07 - $40.66
Q2 2019
Shares 7,800 Value ($000) $328 Avg Close $35.88 Range $30.64 - $39.75
Q1 2019
Shares 7,190 Value ($000) $247 Avg Close $32.77 Range $26.49 - $36.62
Q4 2018
Shares 7,390 Value ($000) $222 Avg Close $31.90 Range $26.02 - $37.79
Q3 2018
Shares 6,800 Value ($000) $268 Avg Close $39.22 Range $36.56 - $43.02
Q2 2018
Shares 6,800 Value ($000) $294 Avg Close $36.34 Range $32.04 - $42.22
Q1 2018
Shares 7,600 Value ($000) $272 Avg Close $35.92 Range $32.37 - $41.70
Q4 2017
Shares 6,400 Value ($000) $256 Avg Close $35.83 Range $33.55 - $38.80
Q3 2017
Shares 5,200 Value ($000) $196 Avg Close $28.54 Range $22.54 - $35.57
Q2 2017
Shares 3,000 Value ($000) $76 Avg Close $24.17 Range $21.66 - $27.69
Q1 2017
Shares 1,800 Value ($000) $44 Avg Close $24.52 Range $21.30 - $27.22
Q4 2016
Shares 1,000 Value ($000) $28 Avg Close $20.91 Range $15.67 - $25.96
Q3 2016
Shares 800 Value ($000) $14 Avg Close $15.53 Range $13.07 - $17.25
Q2 2016
Shares 1,333 Value ($000) $18 Avg Close $14.31 Range $12.79 - $16.77
Q1 2016
Shares 3,138 Value ($000) $50 Avg Close $13.65 Range $11.64 - $17.54
Q4 2015
Shares 3,717 Value ($000) $70 Avg Close $17.79 Range $16.12 - $19.94
Q3 2015
Shares 1,881 Value ($000) $33 Avg Close $19.25 Range $15.41 - $23.34
Q2 2015
Shares 1,829 Value ($000) $45 Avg Close $22.78 Range $19.26 - $25.36
Q1 2015
Shares 2,070 Value ($000) $56 Avg Close $23.65 Range $20.96 - $25.93
Q4 2014
Shares 2,070 Value ($000) $58 Avg Close $23.79 Range $18.43 - $27.18
Q3 2014
Shares 2,470 Value ($000) $54 Avg Close $23.03 Range $20.10 - $26.51
Q2 2014
Shares 2,870 Value ($000) $78 Avg Close $24.97 Range $22.87 - $28.27
Q1 2014
Shares 2,470 Value ($000) $66 Avg Close $23.62 Range $22.06 - $24.98
Q4 2013
Shares 2,400 Value ($000) $66 Avg Close $23.80 Range $20.82 - $25.83
Q3 2013
Shares 2,656 Value ($000) $64 Avg Close $20.91 Range $19.36 - $23.22
Q2 2013
Shares 2,301 Value ($000) $49 Avg Close $17.84 Range $15.69 - $20.09