COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,136 Value ($000) $54 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 2,218 Value ($000) $32 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 21,801 Value ($000) $333 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 76,729 Value ($000) $1,299 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 179,600 Value ($000) $6,689 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 222,888 Value ($000) $8,024 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 278,745 Value ($000) $9,627 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 334,035 Value ($000) $14,908 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 337,425 Value ($000) $13,166 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 336,567 Value ($000) $11,748 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 364,857 Value ($000) $14,831 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 347,467 Value ($000) $12,911 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 408,191 Value ($000) $13,254 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 503,151 Value ($000) $13,162 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 518,772 Value ($000) $14,718 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 536,564 Value ($000) $22,750 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 594,778 Value ($000) $27,515 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 766,153 Value ($000) $37,043 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 758,449 Value ($000) $36,588 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 820,758 Value ($000) $43,303 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 895,660 Value ($000) $34,429 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 973,187 Value ($000) $32,212 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 1,023,674 Value ($000) $34,242 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 1,138,871 Value ($000) $28,471 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 1,172,935 Value ($000) $46,953 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 1,338,324 Value ($000) $48,755 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 1,550,785 Value ($000) $65,087 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 1,809,881 Value ($000) $62,170 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 1,967,154 Value ($000) $59,290 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 2,411,160 Value ($000) $95,337 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 2,475,689 Value ($000) $107,346 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 2,959,031 Value ($000) $106,052 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 2,778,172 Value ($000) $111,071 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 2,715,979 Value ($000) $102,854 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 2,608,542 Value ($000) $66,309 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 2,490,403 Value ($000) $61,812 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 2,468,684 Value ($000) $66,753 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 2,541,245 Value ($000) $45,335 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 2,635,286 Value ($000) $37,289 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 2,628,577 Value ($000) $41,426 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 2,570,420 Value ($000) $48,581 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 2,582,410 Value ($000) $46,897 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 2,566,105 Value ($000) $64,152 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 2,527,742 Value ($000) $68,097 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 2,409,924 Value ($000) $67,574 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 2,000,333 Value ($000) $43,987 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 1,879,329 Value ($000) $50,835 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 1,786,821 Value ($000) $47,869 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 1,617,548 Value ($000) $43,901 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 1,510,078 Value ($000) $36,287 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 1,317,155 Value ($000) $28,082 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,136	$54	$15.95	$13.99 - $18.70
Q3 2025	2,218	$32	$14.90	$13.44 - $17.22
Q2 2025	21,801	$333	$15.06	$11.58 - $18.93
Q1 2025	76,729	$1,299	$25.50	$15.21 - $37.08
Q4 2024	179,600	$6,689	$35.57	$29.25 - $40.26
Q3 2024	222,888	$8,024	$33.18	$28.64 - $39.03
Q2 2024	278,745	$9,627	$39.60	$33.38 - $44.78
Q1 2024	334,035	$14,908	$39.41	$34.56 - $43.85
Q4 2023	337,425	$13,166	$34.15	$29.43 - $39.32
Q3 2023	336,567	$11,748	$37.02	$32.60 - $41.57
Q2 2023	364,857	$14,831	$35.81	$32.08 - $40.94
Q1 2023	347,467	$12,911	$35.04	$30.63 - $38.49
Q4 2022	408,191	$13,254	$28.52	$22.68 - $32.68
Q3 2022	503,151	$13,162	$29.31	$24.45 - $33.59
Q2 2022	518,772	$14,718	$33.06	$26.13 - $41.70
Q1 2022	536,564	$22,750	$43.34	$39.30 - $48.09
Q4 2021	594,778	$27,515	$46.22	$40.01 - $51.95
Q3 2021	766,153	$37,043	$43.30	$39.46 - $47.60
Q2 2021	758,449	$36,588	$48.96	$43.55 - $53.12
Q1 2021	820,758	$43,303	$45.53	$36.01 - $54.48
Q4 2020	895,660	$34,429	$35.85	$31.14 - $41.29
Q3 2020	973,187	$32,212	$33.01	$29.50 - $36.21
Q2 2020	1,023,674	$34,242	$26.20	$18.26 - $34.45
Q1 2020	1,138,871	$28,471	$31.51	$18.20 - $38.29
Q4 2019	1,172,935	$46,953	$36.58	$31.46 - $40.07
Q3 2019	1,338,324	$48,755	$35.06	$29.07 - $40.66
Q2 2019	1,550,785	$65,087	$35.88	$30.64 - $39.75
Q1 2019	1,809,881	$62,170	$32.77	$26.49 - $36.62
Q4 2018	1,967,154	$59,290	$31.90	$26.02 - $37.79
Q3 2018	2,411,160	$95,337	$39.22	$36.56 - $43.02
Q2 2018	2,475,689	$107,346	$36.34	$32.04 - $42.22
Q1 2018	2,959,031	$106,052	$35.92	$32.37 - $41.70
Q4 2017	2,778,172	$111,071	$35.83	$33.55 - $38.80
Q3 2017	2,715,979	$102,854	$28.54	$22.54 - $35.57
Q2 2017	2,608,542	$66,309	$24.17	$21.66 - $27.69
Q1 2017	2,490,403	$61,812	$24.52	$21.30 - $27.22
Q4 2016	2,468,684	$66,753	$20.91	$15.67 - $25.96
Q3 2016	2,541,245	$45,335	$15.53	$13.07 - $17.25
Q2 2016	2,635,286	$37,289	$14.31	$12.79 - $16.77
Q1 2016	2,628,577	$41,426	$13.65	$11.64 - $17.54
Q4 2015	2,570,420	$48,581	$17.79	$16.12 - $19.94
Q3 2015	2,582,410	$46,897	$19.25	$15.41 - $23.34
Q2 2015	2,566,105	$64,152	$22.78	$19.26 - $25.36
Q1 2015	2,527,742	$68,097	$23.65	$20.96 - $25.93
Q4 2014	2,409,924	$67,574	$23.79	$18.43 - $27.18
Q3 2014	2,000,333	$43,987	$23.03	$20.10 - $26.51
Q2 2014	1,879,329	$50,835	$24.97	$22.87 - $28.27
Q1 2014	1,786,821	$47,869	$23.62	$22.06 - $24.98
Q4 2013	1,617,548	$43,901	$23.80	$20.82 - $25.83
Q3 2013	1,510,078	$36,287	$20.91	$19.36 - $23.22
Q2 2013	1,317,155	$28,082	$17.84	$15.69 - $20.09