COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,085 Value ($000) $1,916 Avg Close $15.95 Range $13.99 - $18.70
Q3 2025
Shares 135,885 Value ($000) $1,949 Avg Close $14.90 Range $13.44 - $17.22
Q1 2025
Shares 57,285 Value ($000) $970 Avg Close $25.50 Range $15.21 - $37.08
Q3 2024
Shares 27,076 Value ($000) $975 Avg Close $33.18 Range $28.64 - $39.03
Q2 2024
Shares 107,885 Value ($000) $3,726 Avg Close $39.60 Range $33.38 - $44.78
Q1 2024
Shares 30,800 Value ($000) $1 Avg Close $39.41 Range $34.56 - $43.85
Q4 2023
Shares 80,385 Value ($000) $3 Avg Close $34.15 Range $29.43 - $39.32
Q3 2023
Shares 85,885 Value ($000) $3 Avg Close $37.02 Range $32.60 - $41.57
Q2 2023
Shares 87,585 Value ($000) $4 Avg Close $35.81 Range $32.08 - $40.94
Q1 2023
Shares 30,800 Value ($000) $1 Avg Close $35.04 Range $30.63 - $38.49
Q4 2022
Shares 72,185 Value ($000) $2 Avg Close $28.52 Range $22.68 - $32.68
Q3 2022
Shares 89,785 Value ($000) $2,349 Avg Close $29.31 Range $24.45 - $33.59
Q2 2022
Shares 114,985 Value ($000) $3,262 Avg Close $33.06 Range $26.13 - $41.70
Q1 2022
Shares 13,785 Value ($000) $584 Avg Close $43.34 Range $39.30 - $48.09
Q4 2021
Shares 26,385 Value ($000) $1,221 Avg Close $46.22 Range $40.01 - $51.95
Q2 2021
Shares 69,485 Value ($000) $3,352 Avg Close $48.96 Range $43.55 - $53.12
Q1 2021
Shares 100,285 Value ($000) $5,291 Avg Close $45.53 Range $36.01 - $54.48
Q4 2020
Shares 163,082 Value ($000) $6,269 Avg Close $35.85 Range $31.14 - $41.29
Q3 2020
Shares 241,085 Value ($000) $7,980 Avg Close $33.01 Range $29.50 - $36.21
Q2 2020
Shares 272,385 Value ($000) $9,111 Avg Close $26.20 Range $18.26 - $34.45
Q1 2020
Shares 289,100 Value ($000) $7,228 Avg Close $31.51 Range $18.20 - $38.29
Q4 2019
Shares 266,000 Value ($000) $10,648 Avg Close $36.58 Range $31.46 - $40.07
Q3 2019
Shares 240,300 Value ($000) $8,754 Avg Close $35.06 Range $29.07 - $40.66
Q2 2019
Shares 205,585 Value ($000) $8,628 Avg Close $35.88 Range $30.64 - $39.75
Q1 2019
Shares 150,030 Value ($000) $5,154 Avg Close $32.77 Range $26.49 - $36.62
Q4 2018
Shares 206,495 Value ($000) $6,224 Avg Close $31.90 Range $26.02 - $37.79
Q3 2018
Shares 307,985 Value ($000) $12,178 Avg Close $39.22 Range $36.56 - $43.02
Q2 2018
Shares 242,085 Value ($000) $10,497 Avg Close $36.34 Range $32.04 - $42.22
Q1 2018
Shares 196,185 Value ($000) $7,031 Avg Close $35.92 Range $32.37 - $41.70
Q4 2017
Shares 165,485 Value ($000) $6,616 Avg Close $35.83 Range $33.55 - $38.80
Q3 2017
Shares 168,885 Value ($000) $6,396 Avg Close $28.54 Range $22.54 - $35.57
Q2 2017
Shares 213,485 Value ($000) $5,427 Avg Close $24.17 Range $21.66 - $27.69
Q1 2017
Shares 55,600 Value ($000) $1,380 Avg Close $24.52 Range $21.30 - $27.22
Q4 2016
Shares 59,500 Value ($000) $1,609 Avg Close $20.91 Range $15.67 - $25.96
Q3 2016
Shares 40,085 Value ($000) $715 Avg Close $15.53 Range $13.07 - $17.25
Q2 2016
Shares 30,185 Value ($000) $427 Avg Close $14.31 Range $12.79 - $16.77
Q1 2016
Shares 10,985 Value ($000) $173 Avg Close $13.65 Range $11.64 - $17.54
Q2 2015
Shares 14,200 Value ($000) $355 Avg Close $22.78 Range $19.26 - $25.36
Q3 2014
Shares 15,885 Value ($000) $349 Avg Close $23.03 Range $20.10 - $26.51
Q2 2014
Shares 61,385 Value ($000) $1,660 Avg Close $24.97 Range $22.87 - $28.27
Q4 2013
Shares 23,818 Value ($000) $646 Avg Close $23.80 Range $20.82 - $25.83
Q2 2013
Shares 47,485 Value ($000) $1,012 Avg Close $17.84 Range $15.69 - $20.09