COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,421 Value ($000) $646 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 42,799 Value ($000) $614 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 43,387 Value ($000) $663 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 43,644 Value ($000) $739 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 43,947 Value ($000) $1,637 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 45,222 Value ($000) $1,628 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 47,162 Value ($000) $1,629 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 46,251 Value ($000) $2,064 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 45,303 Value ($000) $1,768 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 45,027 Value ($000) $1,572 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 51,540 Value ($000) $2,095 Avg Close $35.81 Range $32.08 - $40.94

Q1 2023

Shares 45,185 Value ($000) $2 Avg Close $35.04 Range $30.63 - $38.49

Q4 2022

Shares 43,547 Value ($000) $1 Avg Close $28.52 Range $22.68 - $32.68

Q3 2022

Shares 43,377 Value ($000) $1,135 Avg Close $29.31 Range $24.45 - $33.59

Q2 2022

Shares 40,910 Value ($000) $1,161 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 36,487 Value ($000) $1,547 Avg Close $43.34 Range $39.30 - $48.09

Q4 2021

Shares 39,475 Value ($000) $1,826 Avg Close $46.22 Range $40.01 - $51.95

Q3 2021

Shares 40,037 Value ($000) $1,936 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 38,866 Value ($000) $1,875 Avg Close $48.96 Range $43.55 - $53.12

Q1 2021

Shares 38,836 Value ($000) $2,049 Avg Close $45.53 Range $36.01 - $54.48

Q4 2020

Shares 40,614 Value ($000) $1,561 Avg Close $35.85 Range $31.14 - $41.29

Q3 2020

Shares 36,115 Value ($000) $1,195 Avg Close $33.01 Range $29.50 - $36.21

Q2 2020

Shares 41,246 Value ($000) $1,380 Avg Close $26.20 Range $18.26 - $34.45

Q1 2020

Shares 37,126 Value ($000) $928 Avg Close $31.51 Range $18.20 - $38.29

Q4 2019

Shares 35,635 Value ($000) $1,426 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 33,996 Value ($000) $1,238 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 32,617 Value ($000) $1,369 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 31,644 Value ($000) $1,087 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 31,783 Value ($000) $958 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 22,458 Value ($000) $888 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 23,182 Value ($000) $1,005 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 23,567 Value ($000) $845 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 23,942 Value ($000) $957 Avg Close $35.83 Range $33.55 - $38.80

Q3 2017

Shares 26,553 Value ($000) $1,006 Avg Close $28.54 Range $22.54 - $35.57

Q2 2017

Shares 25,603 Value ($000) $651 Avg Close $24.17 Range $21.66 - $27.69

Q1 2017

Shares 26,684 Value ($000) $662 Avg Close $24.52 Range $21.30 - $27.22

Q4 2016

Shares 26,102 Value ($000) $706 Avg Close $20.91 Range $15.67 - $25.96

Q3 2016

Shares 27,475 Value ($000) $490 Avg Close $15.53 Range $13.07 - $17.25

Q2 2016

Shares 30,202 Value ($000) $427 Avg Close $14.31 Range $12.79 - $16.77

Q1 2016

Shares 33,654 Value ($000) $530 Avg Close $13.65 Range $11.64 - $17.54

Q4 2015

Shares 30,834 Value ($000) $583 Avg Close $17.79 Range $16.12 - $19.94

Q3 2015

Shares 30,314 Value ($000) $551 Avg Close $19.25 Range $15.41 - $23.34

Q2 2015

Shares 28,887 Value ($000) $722 Avg Close $22.78 Range $19.26 - $25.36

Q1 2015

Shares 29,177 Value ($000) $786 Avg Close $23.65 Range $20.96 - $25.93

Q4 2014

Shares 28,077 Value ($000) $787 Avg Close $23.79 Range $18.43 - $27.18

Q3 2014

Shares 25,877 Value ($000) $569 Avg Close $23.03 Range $20.10 - $26.51

Q2 2014

Shares 25,877 Value ($000) $700 Avg Close $24.97 Range $22.87 - $28.27

Q1 2014

Shares 26,937 Value ($000) $722 Avg Close $23.62 Range $22.06 - $24.98

Q4 2013

Shares 27,797 Value ($000) $754 Avg Close $23.80 Range $20.82 - $25.83

Q3 2013

Shares 29,297 Value ($000) $704 Avg Close $20.91 Range $19.36 - $23.22

Q2 2013

Shares 29,470 Value ($000) $628 Avg Close $17.84 Range $15.69 - $20.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,421	$646	$15.95	$13.99 - $18.70
Q3 2025	42,799	$614	$14.90	$13.44 - $17.22
Q2 2025	43,387	$663	$15.06	$11.58 - $18.93
Q1 2025	43,644	$739	$25.50	$15.21 - $37.08
Q4 2024	43,947	$1,637	$35.57	$29.25 - $40.26
Q3 2024	45,222	$1,628	$33.18	$28.64 - $39.03
Q2 2024	47,162	$1,629	$39.60	$33.38 - $44.78
Q1 2024	46,251	$2,064	$39.41	$34.56 - $43.85
Q4 2023	45,303	$1,768	$34.15	$29.43 - $39.32
Q3 2023	45,027	$1,572	$37.02	$32.60 - $41.57
Q2 2023	51,540	$2,095	$35.81	$32.08 - $40.94
Q1 2023	45,185	$2	$35.04	$30.63 - $38.49
Q4 2022	43,547	$1	$28.52	$22.68 - $32.68
Q3 2022	43,377	$1,135	$29.31	$24.45 - $33.59
Q2 2022	40,910	$1,161	$33.06	$26.13 - $41.70
Q1 2022	36,487	$1,547	$43.34	$39.30 - $48.09
Q4 2021	39,475	$1,826	$46.22	$40.01 - $51.95
Q3 2021	40,037	$1,936	$43.30	$39.46 - $47.60
Q2 2021	38,866	$1,875	$48.96	$43.55 - $53.12
Q1 2021	38,836	$2,049	$45.53	$36.01 - $54.48
Q4 2020	40,614	$1,561	$35.85	$31.14 - $41.29
Q3 2020	36,115	$1,195	$33.01	$29.50 - $36.21
Q2 2020	41,246	$1,380	$26.20	$18.26 - $34.45
Q1 2020	37,126	$928	$31.51	$18.20 - $38.29
Q4 2019	35,635	$1,426	$36.58	$31.46 - $40.07
Q3 2019	33,996	$1,238	$35.06	$29.07 - $40.66
Q2 2019	32,617	$1,369	$35.88	$30.64 - $39.75
Q1 2019	31,644	$1,087	$32.77	$26.49 - $36.62
Q4 2018	31,783	$958	$31.90	$26.02 - $37.79
Q3 2018	22,458	$888	$39.22	$36.56 - $43.02
Q2 2018	23,182	$1,005	$36.34	$32.04 - $42.22
Q1 2018	23,567	$845	$35.92	$32.37 - $41.70
Q4 2017	23,942	$957	$35.83	$33.55 - $38.80
Q3 2017	26,553	$1,006	$28.54	$22.54 - $35.57
Q2 2017	25,603	$651	$24.17	$21.66 - $27.69
Q1 2017	26,684	$662	$24.52	$21.30 - $27.22
Q4 2016	26,102	$706	$20.91	$15.67 - $25.96
Q3 2016	27,475	$490	$15.53	$13.07 - $17.25
Q2 2016	30,202	$427	$14.31	$12.79 - $16.77
Q1 2016	33,654	$530	$13.65	$11.64 - $17.54
Q4 2015	30,834	$583	$17.79	$16.12 - $19.94
Q3 2015	30,314	$551	$19.25	$15.41 - $23.34
Q2 2015	28,887	$722	$22.78	$19.26 - $25.36
Q1 2015	29,177	$786	$23.65	$20.96 - $25.93
Q4 2014	28,077	$787	$23.79	$18.43 - $27.18
Q3 2014	25,877	$569	$23.03	$20.10 - $26.51
Q2 2014	25,877	$700	$24.97	$22.87 - $28.27
Q1 2014	26,937	$722	$23.62	$22.06 - $24.98
Q4 2013	27,797	$754	$23.80	$20.82 - $25.83
Q3 2013	29,297	$704	$20.91	$19.36 - $23.22
Q2 2013	29,470	$628	$17.84	$15.69 - $20.09