COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,375 Value ($000) $1,645 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 139,306 Value ($000) $1,998 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 74,741 Value ($000) $1,141 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 29,545 Value ($000) $500 Avg Close $25.50 Range $15.21 - $37.08

Q4 2024

Shares 64,823 Value ($000) $2,414 Avg Close $35.57 Range $29.25 - $40.26

Q3 2024

Shares 41,770 Value ($000) $1,504 Avg Close $33.18 Range $28.64 - $39.03

Q2 2024

Shares 60,387 Value ($000) $2,086 Avg Close $39.60 Range $33.38 - $44.78

Q1 2024

Shares 15,438 Value ($000) $689 Avg Close $39.41 Range $34.56 - $43.85

Q4 2023

Shares 30,455 Value ($000) $1,188 Avg Close $34.15 Range $29.43 - $39.32

Q3 2023

Shares 43,788 Value ($000) $1,529 Avg Close $37.02 Range $32.60 - $41.57

Q2 2023

Shares 21,599 Value ($000) $878 Avg Close $35.81 Range $32.08 - $40.94

Q2 2022

Shares 14,300 Value ($000) $406 Avg Close $33.06 Range $26.13 - $41.70

Q1 2022

Shares 10,089 Value ($000) $428 Avg Close $43.34 Range $39.30 - $48.09

Q3 2021

Shares 12,152 Value ($000) $588 Avg Close $43.30 Range $39.46 - $47.60

Q2 2021

Shares 20,041 Value ($000) $967 Avg Close $48.96 Range $43.55 - $53.12

Q4 2019

Shares 18,787 Value ($000) $752 Avg Close $36.58 Range $31.46 - $40.07

Q3 2019

Shares 8,940 Value ($000) $326 Avg Close $35.06 Range $29.07 - $40.66

Q2 2019

Shares 43,358 Value ($000) $1,820 Avg Close $35.88 Range $30.64 - $39.75

Q1 2019

Shares 26,350 Value ($000) $905 Avg Close $32.77 Range $26.49 - $36.62

Q4 2018

Shares 9,564 Value ($000) $288 Avg Close $31.90 Range $26.02 - $37.79

Q3 2018

Shares 6,000 Value ($000) $237 Avg Close $39.22 Range $36.56 - $43.02

Q2 2018

Shares 24,033 Value ($000) $1,042 Avg Close $36.34 Range $32.04 - $42.22

Q1 2018

Shares 11,200 Value ($000) $401 Avg Close $35.92 Range $32.37 - $41.70

Q4 2017

Shares 11,848 Value ($000) $474 Avg Close $35.83 Range $33.55 - $38.80

Q4 2016

Shares 8,303 Value ($000) $225 Avg Close $20.91 Range $15.67 - $25.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,375	$1,645	$15.95	$13.99 - $18.70
Q3 2025	139,306	$1,998	$14.90	$13.44 - $17.22
Q2 2025	74,741	$1,141	$15.06	$11.58 - $18.93
Q1 2025	29,545	$500	$25.50	$15.21 - $37.08
Q4 2024	64,823	$2,414	$35.57	$29.25 - $40.26
Q3 2024	41,770	$1,504	$33.18	$28.64 - $39.03
Q2 2024	60,387	$2,086	$39.60	$33.38 - $44.78
Q1 2024	15,438	$689	$39.41	$34.56 - $43.85
Q4 2023	30,455	$1,188	$34.15	$29.43 - $39.32
Q3 2023	43,788	$1,529	$37.02	$32.60 - $41.57
Q2 2023	21,599	$878	$35.81	$32.08 - $40.94
Q2 2022	14,300	$406	$33.06	$26.13 - $41.70
Q1 2022	10,089	$428	$43.34	$39.30 - $48.09
Q3 2021	12,152	$588	$43.30	$39.46 - $47.60
Q2 2021	20,041	$967	$48.96	$43.55 - $53.12
Q4 2019	18,787	$752	$36.58	$31.46 - $40.07
Q3 2019	8,940	$326	$35.06	$29.07 - $40.66
Q2 2019	43,358	$1,820	$35.88	$30.64 - $39.75
Q1 2019	26,350	$905	$32.77	$26.49 - $36.62
Q4 2018	9,564	$288	$31.90	$26.02 - $37.79
Q3 2018	6,000	$237	$39.22	$36.56 - $43.02
Q2 2018	24,033	$1,042	$36.34	$32.04 - $42.22
Q1 2018	11,200	$401	$35.92	$32.37 - $41.70
Q4 2017	11,848	$474	$35.83	$33.55 - $38.80
Q4 2016	8,303	$225	$20.91	$15.67 - $25.96