COLUMBUS MCKINNON CORP N Y

Ticker: CMCO CUSIP: 199333105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $0 Avg Close $15.95 Range $13.99 - $18.70

Q3 2025

Shares 24 Value ($000) $0 Avg Close $14.90 Range $13.44 - $17.22

Q2 2025

Shares 23 Value ($000) $0 Avg Close $15.06 Range $11.58 - $18.93

Q1 2025

Shares 3 Value ($000) $0 Avg Close $25.50 Range $15.21 - $37.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$0	$15.95	$13.99 - $18.70
Q3 2025	24	$0	$14.90	$13.44 - $17.22
Q2 2025	23	$0	$15.06	$11.58 - $18.93
Q1 2025	3	$0	$25.50	$15.21 - $37.08