Ticker: FIX CUSIP: 199908104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,569 | $62,128 | $922.99 | $769.99 - $1036.67 |
| Q3 2025 | 3,370 | $2,781 | $677.11 | $509.32 - $827.46 |
| Q1 2025 | 47,243 | $15,228 | $402.00 | $302.54 - $551.14 |
| Q4 2024 | 67,896 | $28,792 | $437.35 | $355.26 - $508.99 |
| Q3 2024 | 46,535 | $18,165 | $327.83 | $271.49 - $401.33 |
| Q2 2024 | 37,632 | $11,445 | $316.07 | $285.69 - $350.60 |
| Q1 2024 | 16,457 | $5,229 | $253.75 | $192.96 - $327.15 |
| Q4 2023 | 26,276 | $5,404 | $183.38 | $150.65 - $210.15 |
| Q3 2023 | 30,231 | $5,152 | $173.94 | $151.86 - $190.76 |
| Q2 2023 | 69,472 | $11,407 | $147.22 | $125.73 - $165.96 |
| Q1 2023 | 26,329 | $3,843 | $128.22 | $109.96 - $150.32 |
| Q4 2022 | 38,125 | $4,387 | $114.84 | $96.22 - $127.15 |
| Q3 2022 | 50,239 | $4,890 | $96.67 | $80.59 - $107.43 |
| Q2 2022 | 44,700 | $3,717 | $84.70 | $73.07 - $92.13 |
| Q2 2021 | 7,553 | $595 | $79.80 | $73.22 - $86.61 |
| Q1 2021 | 5,489 | $410 | $62.44 | $49.93 - $74.74 |
| Q4 2020 | 8,641 | $455 | $50.62 | $42.51 - $56.66 |
| Q3 2020 | 15,989 | $824 | $47.25 | $36.35 - $54.07 |
| Q2 2020 | 32,149 | $1,310 | $34.50 | $26.79 - $42.43 |
| Q1 2020 | 58,333 | $2,132 | $42.86 | $28.52 - $48.68 |
| Q4 2019 | 118,648 | $5,915 | $46.97 | $39.87 - $51.42 |
| Q3 2019 | 32,926 | $1,456 | $42.02 | $35.00 - $51.65 |
| Q2 2019 | 71,593 | $3,651 | $49.48 | $45.10 - $55.92 |
| Q1 2019 | 46,033 | $2,412 | $47.87 | $41.06 - $53.13 |
| Q4 2018 | 10,682 | $467 | $49.04 | $39.45 - $57.37 |
| Q3 2018 | 11,312 | $638 | $51.29 | $43.07 - $56.45 |
| Q2 2018 | 12,212 | $559 | $42.60 | $38.12 - $46.79 |
| Q4 2017 | 23,676 | $1,033 | $38.98 | $33.76 - $42.68 |
| Q2 2017 | 11,643 | $432 | $33.64 | $32.16 - $35.84 |
| Q1 2017 | 9,744 | $357 | $32.84 | $30.38 - $37.49 |
| Q4 2016 | 10,454 | $348 | $29.41 | $25.36 - $33.31 |